ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 16.55 and 17.24

Intraday Target 116
Intraday Target 216.4
Intraday Target 316.693333333333
Intraday Target 417.09
Intraday Target 517.38

Daily price and volume Pace

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (1.14%) 16.30 16.30 - 16.99 0.7407 times
Thu 12 February 2026 16.60 (0.48%) 16.61 16.60 - 16.83 0.8333 times
Wed 11 February 2026 16.52 (-3.84%) 17.30 16.52 - 17.30 0.2778 times
Tue 10 February 2026 17.18 (-0.06%) 17.40 17.05 - 17.40 0.3086 times
Mon 09 February 2026 17.19 (0.82%) 17.74 16.90 - 17.75 1.1728 times
Fri 06 February 2026 17.05 (-0.29%) 17.44 16.66 - 17.44 0.3395 times
Thu 05 February 2026 17.10 (-2.12%) 17.00 17.00 - 17.44 0.3395 times
Wed 04 February 2026 17.47 (1.63%) 17.99 16.72 - 17.99 1.142 times
Tue 03 February 2026 17.19 (0.64%) 17.15 16.56 - 18.31 1.6667 times
Mon 02 February 2026 17.08 (5.04%) 16.26 15.80 - 17.23 3.179 times
Sun 01 February 2026 16.26 (-2.63%) 16.70 16.21 - 17.40 0.4012 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.82 and 17.27

Weekly Target 115.5
Weekly Target 216.14
Weekly Target 316.946666666667
Weekly Target 417.59
Weekly Target 518.4

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7736 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.6404 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4585 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8309 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.437 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.4642 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.3897 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.3868 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.745 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.8739 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 1.2464 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 16.3 and 18.81

Monthly Target 114.46
Monthly Target 215.62
Monthly Target 316.966666666667
Monthly Target 418.13
Monthly Target 519.48

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (0.54%) 16.70 15.80 - 18.31 0.3194 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6597 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.509 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1173 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0017 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.2813 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4227 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3023 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8113 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5753 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0844 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 14.2 and 18.4

Yearly Target 113.33
Yearly Target 215.06
Yearly Target 317.53
Yearly Target 419.26
Yearly Target 521.73

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-11.63%) 17.76 15.80 - 20.00 0.0808 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8526 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7977 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.026 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2428 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.93
20 day DMA 17.14
35 day DMA 17.89
50 day DMA 18.45
100 day DMA 20.3
150 day DMA 21.11
200 day DMA 22.06

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8316.94
12 day EMA1717.0417.12
20 day EMA17.2817.3317.41
35 day EMA17.8117.8717.94
50 day EMA18.418.4718.55

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9117.01
12 day SMA16.9316.9717.02
20 day SMA17.1417.1917.29
35 day SMA17.8917.9818.07
50 day SMA18.4518.5218.58
100 day SMA20.320.3620.44
150 day SMA21.1121.1521.19
200 day SMA22.0622.1122.15

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 9.23

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 11.42

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top