Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 16.55 and 17.24
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.693333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.38 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (1.14%) | 16.30 | 16.30 - 16.99 | 0.7407 times | Thu 12 February 2026 | 16.60 (0.48%) | 16.61 | 16.60 - 16.83 | 0.8333 times | Wed 11 February 2026 | 16.52 (-3.84%) | 17.30 | 16.52 - 17.30 | 0.2778 times | Tue 10 February 2026 | 17.18 (-0.06%) | 17.40 | 17.05 - 17.40 | 0.3086 times | Mon 09 February 2026 | 17.19 (0.82%) | 17.74 | 16.90 - 17.75 | 1.1728 times | Fri 06 February 2026 | 17.05 (-0.29%) | 17.44 | 16.66 - 17.44 | 0.3395 times | Thu 05 February 2026 | 17.10 (-2.12%) | 17.00 | 17.00 - 17.44 | 0.3395 times | Wed 04 February 2026 | 17.47 (1.63%) | 17.99 | 16.72 - 17.99 | 1.142 times | Tue 03 February 2026 | 17.19 (0.64%) | 17.15 | 16.56 - 18.31 | 1.6667 times | Mon 02 February 2026 | 17.08 (5.04%) | 16.26 | 15.80 - 17.23 | 3.179 times | Sun 01 February 2026 | 16.26 (-2.63%) | 16.70 | 16.21 - 17.40 | 0.4012 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 15.82 and 17.27
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (-1.52%) | 17.74 | 16.30 - 17.75 | 0.7736 times | Fri 06 February 2026 | 17.05 (2.1%) | 16.70 | 15.80 - 18.31 | 1.6404 times | Fri 30 January 2026 | 16.70 (-3.08%) | 17.00 | 16.50 - 17.50 | 0.4585 times | Fri 23 January 2026 | 17.23 (-3.8%) | 17.51 | 17.00 - 18.70 | 0.8309 times | Fri 16 January 2026 | 17.91 (-6.38%) | 19.20 | 17.50 - 19.38 | 0.437 times | Fri 09 January 2026 | 19.13 (1.7%) | 19.00 | 18.25 - 20.00 | 2.4642 times | Fri 02 January 2026 | 18.81 (-4.52%) | 19.99 | 17.76 - 19.99 | 1.3897 times | Fri 26 December 2025 | 19.70 (-1.01%) | 20.00 | 19.40 - 20.25 | 0.3868 times | Fri 19 December 2025 | 19.90 (1.32%) | 19.64 | 19.16 - 21.90 | 0.745 times | Fri 12 December 2025 | 19.64 (0.56%) | 19.30 | 18.90 - 22.71 | 0.8739 times | Fri 05 December 2025 | 19.53 (-1.81%) | 20.00 | 19.30 - 21.50 | 1.2464 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 16.3 and 18.81
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (0.54%) | 16.70 | 15.80 - 18.31 | 0.3194 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.6597 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.509 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.1173 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.0017 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.2813 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4227 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.3023 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.8113 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.5753 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.0844 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 14.2 and 18.4
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (-11.63%) | 17.76 | 15.80 - 20.00 | 0.0808 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8526 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7977 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 1.026 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2428 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.45 |
| 100 day DMA | 20.3 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.83 | 16.94 |
| 12 day EMA | 17 | 17.04 | 17.12 |
| 20 day EMA | 17.28 | 17.33 | 17.41 |
| 35 day EMA | 17.81 | 17.87 | 17.94 |
| 50 day EMA | 18.4 | 18.47 | 18.55 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.91 | 17.01 |
| 12 day SMA | 16.93 | 16.97 | 17.02 |
| 20 day SMA | 17.14 | 17.19 | 17.29 |
| 35 day SMA | 17.89 | 17.98 | 18.07 |
| 50 day SMA | 18.45 | 18.52 | 18.58 |
| 100 day SMA | 20.3 | 20.36 | 20.44 |
| 150 day SMA | 21.11 | 21.15 | 21.19 |
| 200 day SMA | 22.06 | 22.11 | 22.15 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.82 and PE is: 9.23
Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 45.07
EPS is 1.47 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)
Debt: 3.62 in crores
Market capitalization: 49.32
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


