ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 17.58 and 17.73

Intraday Target 117.45
Intraday Target 217.55
Intraday Target 317.6
Intraday Target 417.7
Intraday Target 517.75

Daily price and volume Pace

Date Closing Open Range Volume
Tue 08 September 2026 17.65 (-1.01%) 17.50 17.50 - 17.65 0.0312 times
Mon 07 September 2026 17.83 (-1.98%) 18.00 17.34 - 18.00 0.0935 times
Fri 04 September 2026 18.19 (7.57%) 17.46 17.46 - 19.99 0.7788 times
Thu 03 September 2026 16.91 (13.87%) 15.25 15.22 - 17.02 2.1651 times
Wed 02 September 2026 14.85 (-12.49%) 17.04 14.46 - 17.05 2.8972 times
Tue 01 September 2026 16.97 (13.28%) 15.01 15.00 - 17.10 2.2274 times
Mon 31 August 2026 14.98 (-1.19%) 15.45 14.61 - 16.02 0.8723 times
Fri 28 August 2026 15.16 (8.21%) 14.01 14.01 - 15.68 0.3115 times
Thu 27 August 2026 14.01 (4.47%) 13.93 13.93 - 14.10 0.4984 times
Wed 26 August 2026 13.41 (-3.87%) 14.01 13.20 - 14.01 0.1246 times
Tue 25 August 2026 13.95 (-0.99%) 13.52 13.30 - 14.02 0.109 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 17.17 and 17.83

Weekly Target 117
Weekly Target 217.33
Weekly Target 317.663333333333
Weekly Target 417.99
Weekly Target 518.32

Weekly price and volumes for Pace

Date Closing Open Range Volume
Tue 08 September 2026 17.65 (-2.97%) 18.00 17.34 - 18.00 0.0641 times
Fri 04 September 2026 18.19 (19.99%) 15.45 14.46 - 19.99 4.5957 times
Fri 28 August 2026 15.16 (9.54%) 13.60 13.20 - 15.68 0.6165 times
Fri 21 August 2026 13.84 (-4.55%) 14.50 13.77 - 16.00 1.0889 times
Fri 14 August 2026 14.50 (-0.55%) 14.60 14.10 - 15.01 0.2562 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 1.6333 times
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 1.1849 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.1041 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.1041 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.3523 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 0.5604 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 16.06 and 21.59

Monthly Target 111.84
Monthly Target 214.74
Monthly Target 317.366666666667
Monthly Target 420.27
Monthly Target 522.9

Monthly price and volumes Pace

Date Closing Open Range Volume
Tue 08 September 2026 17.65 (17.82%) 15.01 14.46 - 19.99 1.1268 times
Mon 31 August 2026 14.98 (5.87%) 14.10 13.20 - 16.88 1.0818 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.5441 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.6041 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.4884 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.6748 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.4953 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.3432 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.491 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 1.1504 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 4.7858 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 11.49 and 18.83

Yearly Target 19.43
Yearly Target 213.54
Yearly Target 316.77
Yearly Target 420.88
Yearly Target 524.11

Yearly price and volumes Pace

Date Closing Open Range Volume
Tue 08 September 2026 17.65 (-7.11%) 17.76 12.66 - 20.00 0.3084 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8132 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7146 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9786 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.1853 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 17.09
12 day DMA 15.67
20 day DMA 15.17
35 day DMA 14.94
50 day DMA 15.01
100 day DMA 15.73
150 day DMA 15.75
200 day DMA 16.63

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.9916.57
12 day EMA16.215.9415.6
20 day EMA15.715.515.25
35 day EMA15.415.2715.12
50 day EMA15.3315.2415.13

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.9516.38
12 day SMA15.6715.3515.05
20 day SMA15.1715.0314.87
35 day SMA14.9414.8414.74
50 day SMA15.0114.9814.94
100 day SMA15.7315.7415.74
150 day SMA15.7515.7515.74
200 day SMA16.6316.6516.66

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top