ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 13.7 and 13.97

Intraday Target 113.63
Intraday Target 213.76
Intraday Target 313.896666666667
Intraday Target 414.03
Intraday Target 514.17

Daily price and volume Pace

Date Closing Open Range Volume
Wed 11 March 2026 13.90 (-0.93%) 14.03 13.76 - 14.03 0.309 times
Tue 10 March 2026 14.03 (0.21%) 13.50 13.50 - 14.09 0.309 times
Mon 09 March 2026 14.00 (-3.18%) 13.96 13.11 - 14.00 1.4045 times
Fri 06 March 2026 14.46 (-3.92%) 15.49 14.10 - 15.49 0.3652 times
Thu 05 March 2026 15.05 (5.91%) 14.75 14.28 - 15.10 1.0112 times
Wed 04 March 2026 14.21 (-3.4%) 13.60 13.60 - 14.79 1.0112 times
Mon 02 March 2026 14.71 (-2%) 14.55 13.74 - 14.79 0.3933 times
Fri 27 February 2026 15.01 (-1.12%) 15.50 14.61 - 15.58 1.9382 times
Thu 26 February 2026 15.18 (1%) 15.10 14.99 - 15.50 2.2753 times
Wed 25 February 2026 15.03 (-4.81%) 16.01 14.96 - 16.01 0.9831 times
Tue 24 February 2026 15.79 (-3.66%) 16.12 15.17 - 16.28 1.236 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.02 and 14

Weekly Target 112.72
Weekly Target 213.31
Weekly Target 313.7
Weekly Target 414.29
Weekly Target 514.68

Weekly price and volumes for Pace

Date Closing Open Range Volume
Wed 11 March 2026 13.90 (-3.87%) 13.96 13.11 - 14.09 0.5206 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.7158 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.7498 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3471 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7809 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.6558 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4628 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8388 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4411 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.4873 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.4027 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 12.32 and 14.7

Monthly Target 111.79
Monthly Target 212.84
Monthly Target 314.166666666667
Monthly Target 415.22
Monthly Target 516.55

Monthly price and volumes Pace

Date Closing Open Range Volume
Wed 11 March 2026 13.90 (-7.4%) 14.55 13.11 - 15.49 0.1643 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6026 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6689 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5161 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.147 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0298 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3133 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4286 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3066 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8227 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5834 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.06 and 16.95

Yearly Target 18.78
Yearly Target 211.34
Yearly Target 315.67
Yearly Target 418.23
Yearly Target 522.56

Yearly price and volumes Pace

Date Closing Open Range Volume
Wed 11 March 2026 13.90 (-26.84%) 17.76 13.11 - 20.00 0.1161 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8465 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7849 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0187 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2339 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.81
20 day DMA 15.52
35 day DMA 16.22
50 day DMA 16.96
100 day DMA 19.08
150 day DMA 20.24
200 day DMA 21.27

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3514.51
12 day EMA14.7814.9415.11
20 day EMA15.3115.4615.61
35 day EMA16.1416.2716.4
50 day EMA16.9117.0317.15

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3514.49
12 day SMA14.8115.0415.22
20 day SMA15.5215.6815.84
35 day SMA16.2216.3316.44
50 day SMA16.9617.0617.18
100 day SMA19.0819.1619.24
150 day SMA20.2420.320.36
200 day SMA21.2721.3221.38

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top