ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 14.3 and 14.7

Intraday Target 113.97
Intraday Target 214.23
Intraday Target 314.366666666667
Intraday Target 414.63
Intraday Target 514.77

Daily price and volume Pace

Date Closing Open Range Volume
Fri 14 August 2026 14.50 (-3.27%) 14.10 14.10 - 14.50 0.2542 times
Thu 13 August 2026 14.99 (0%) 14.99 14.50 - 14.99 0.339 times
Wed 12 August 2026 14.99 (2.67%) 14.60 14.60 - 15.01 0.339 times
Tue 11 August 2026 14.60 (-1.15%) 14.78 14.60 - 14.78 0.0847 times
Mon 10 August 2026 14.77 (1.3%) 14.60 14.60 - 14.80 0.339 times
Fri 07 August 2026 14.58 (-5.87%) 15.20 14.58 - 15.20 1.3559 times
Thu 06 August 2026 15.49 (3.96%) 15.20 14.91 - 15.50 1.2288 times
Wed 05 August 2026 14.90 (0.54%) 15.00 14.66 - 15.39 0.2542 times
Tue 04 August 2026 14.82 (-7.38%) 15.75 14.72 - 15.75 1.3559 times
Mon 03 August 2026 16.00 (13.07%) 14.10 14.10 - 16.88 4.4492 times
Fri 31 July 2026 14.15 (0.14%) 14.00 13.76 - 14.15 0.2119 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.85 and 14.76

Weekly Target 113.63
Weekly Target 214.06
Weekly Target 314.536666666667
Weekly Target 414.97
Weekly Target 515.45

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 14 August 2026 14.50 (-0.55%) 14.60 14.10 - 15.01 0.4748 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 3.0267 times
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 2.1958 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.1929 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.1929 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.6528 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 1.0386 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.4303 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.6973 times
Fri 12 June 2026 17.09 (0.59%) 16.99 15.94 - 17.10 1.0979 times
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.454 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 14.3 and 17.08

Monthly Target 112.38
Monthly Target 213.44
Monthly Target 315.16
Monthly Target 416.22
Monthly Target 517.94

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 14 August 2026 14.50 (2.47%) 14.10 14.10 - 16.88 0.3864 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.4159 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.4618 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.3733 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.5158 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.143 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.0267 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.1397 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.8793 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 3.6581 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 3.4583 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 9.91 and 17.25

Yearly Target 18.38
Yearly Target 211.44
Yearly Target 315.72
Yearly Target 418.78
Yearly Target 523.06

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 14 August 2026 14.50 (-23.68%) 17.76 12.66 - 20.00 0.252 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8229 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7352 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9903 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.1995 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.83
20 day DMA 14.62
35 day DMA 14.92
50 day DMA 15.41
100 day DMA 15.79
150 day DMA 16.06
200 day DMA 17.27

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8914.84
12 day EMA14.814.8514.82
20 day EMA14.8214.8514.84
35 day EMA15.0315.0615.06
50 day EMA15.2815.3115.32

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7914.89
12 day SMA14.8314.8314.83
20 day SMA14.6214.6214.62
35 day SMA14.9214.9615
50 day SMA15.4115.4315.42
100 day SMA15.7915.7915.78
150 day SMA16.0616.0916.12
200 day SMA17.2717.3217.36

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 8.68

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 7.97

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top