ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 15.59 and 16.33

Intraday Target 115.36
Intraday Target 215.81
Intraday Target 316.103333333333
Intraday Target 416.55
Intraday Target 516.84

Daily price and volume Pace

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (-1.04%) 16.39 15.66 - 16.40 2.3967 times
Tue 30 June 2026 16.42 (0%) 16.39 16.39 - 16.42 2.562 times
Mon 29 June 2026 16.42 (2.63%) 15.22 15.22 - 16.42 0.2479 times
Thu 25 June 2026 16.00 (1.98%) 15.06 15.06 - 16.17 0.4959 times
Wed 24 June 2026 15.69 (-4.33%) 15.59 15.59 - 15.90 0.6612 times
Tue 23 June 2026 16.40 (0%) 15.66 15.66 - 16.87 1.0744 times
Mon 22 June 2026 16.40 (0.06%) 16.50 16.40 - 16.50 0.1653 times
Fri 19 June 2026 16.39 (-3.42%) 16.31 16.19 - 16.59 1.405 times
Thu 18 June 2026 16.97 (3.73%) 16.37 16.36 - 16.99 0.5785 times
Wed 17 June 2026 16.36 (-4.27%) 16.80 16.36 - 16.80 0.4132 times
Tue 16 June 2026 17.09 (3.26%) 17.09 17.09 - 17.09 0.1653 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.74 and 16.94

Weekly Target 114.76
Weekly Target 215.51
Weekly Target 315.963333333333
Weekly Target 416.71
Weekly Target 517.16

Weekly price and volumes for Pace

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (1.56%) 15.22 15.22 - 16.42 1.057 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.4866 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.7886 times
Fri 12 June 2026 17.09 (0.59%) 16.99 15.94 - 17.10 1.2416 times
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.6443 times
Fri 29 May 2026 14.25 (-0.21%) 14.94 13.57 - 14.99 1.6275 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.7886 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.8221 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.5872 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.9564 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.6376 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.59 and 16.33

Monthly Target 115.36
Monthly Target 215.81
Monthly Target 316.103333333333
Monthly Target 416.55
Monthly Target 516.84

Monthly price and volumes Pace

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (-1.04%) 16.39 15.66 - 16.40 0.0374 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.3635 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.2939 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.406 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.8997 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.8082 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.8971 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.6922 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.8796 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.7224 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 3.1026 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.79 and 18.13

Yearly Target 18.96
Yearly Target 212.61
Yearly Target 316.303333333333
Yearly Target 419.95
Yearly Target 523.64

Yearly price and volumes Pace

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (-14.47%) 17.76 12.66 - 20.00 0.2187 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8287 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7474 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9973 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2079 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pace in short term but the sell signal is initial and weak.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.41
20 day DMA 16.44
35 day DMA 15.8
50 day DMA 16.33
100 day DMA 16.11
150 day DMA 17.09
200 day DMA 18.52

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3116.25
12 day EMA16.2916.316.28
20 day EMA16.2616.2616.24
35 day EMA16.4616.4716.47
50 day EMA16.4916.516.5

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1916.18
12 day SMA16.4116.4816.54
20 day SMA16.4416.3616.24
35 day SMA15.815.815.8
50 day SMA16.3316.3716.41
100 day SMA16.1116.1116.11
150 day SMA17.0917.1217.14
200 day SMA18.5218.5518.58

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 9.73

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 8.93

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top