Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 14.55 and 14.92
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.19 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.84 (-1%) | 14.99 | 14.63 - 15.00 | 0.8411 times | Thu 15 October 2026 | 14.99 (0%) | 14.98 | 14.98 - 14.99 | 0.5607 times | Wed 14 October 2026 | 14.99 (1.35%) | 14.99 | 14.99 - 14.99 | 0.4673 times | Tue 13 October 2026 | 14.79 (-1.47%) | 15.00 | 14.73 - 15.81 | 0.6542 times | Mon 12 October 2026 | 15.01 (1.42%) | 14.35 | 14.35 - 15.05 | 0.7477 times | Tue 06 October 2026 | 14.80 (-6.33%) | 15.30 | 14.04 - 15.30 | 4.486 times | Mon 05 October 2026 | 15.80 (0.96%) | 15.80 | 15.80 - 15.80 | 0.1869 times | Thu 01 October 2026 | 15.65 (-5.32%) | 16.02 | 15.22 - 16.84 | 1.1215 times | Tue 29 September 2026 | 16.53 (4.55%) | 16.60 | 15.81 - 16.60 | 0.2804 times | Mon 28 September 2026 | 15.81 (-5.1%) | 16.50 | 15.81 - 16.50 | 0.6542 times | Fri 25 September 2026 | 16.66 (-6.93%) | 17.31 | 16.55 - 17.36 | 2.4299 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 14.6 and 16.06
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.84 (0.27%) | 14.35 | 14.35 - 15.81 | 0.2692 times | Tue 06 October 2026 | 14.80 (-5.43%) | 15.80 | 14.04 - 15.80 | 0.3846 times | Thu 01 October 2026 | 15.65 (-6.06%) | 16.50 | 15.22 - 16.84 | 0.1692 times | Fri 25 September 2026 | 16.66 (13.95%) | 14.98 | 14.81 - 19.68 | 1.3538 times | Thu 17 September 2026 | 14.62 (-4.94%) | 15.80 | 14.40 - 16.06 | 0.5077 times | Fri 11 September 2026 | 15.38 (-15.45%) | 18.00 | 14.31 - 18.00 | 1.0154 times | Fri 04 September 2026 | 18.19 (19.99%) | 15.45 | 14.46 - 19.99 | 4.4154 times | Fri 28 August 2026 | 15.16 (9.54%) | 13.60 | 13.20 - 15.68 | 0.5923 times | Fri 21 August 2026 | 13.84 (-4.55%) | 14.50 | 13.77 - 16.00 | 1.0462 times | Fri 14 August 2026 | 14.50 (-0.55%) | 14.60 | 14.10 - 15.01 | 0.2462 times | Fri 07 August 2026 | 14.58 (3.04%) | 14.10 | 14.10 - 16.88 | 1.5692 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 13.04 and 15.84
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.84 (-10.22%) | 16.02 | 14.04 - 16.84 | 0.2107 times | Tue 29 September 2026 | 16.53 (10.35%) | 15.01 | 14.31 - 19.99 | 1.9592 times | Mon 31 August 2026 | 14.98 (5.87%) | 14.10 | 13.20 - 16.88 | 1.0969 times | Fri 31 July 2026 | 14.15 (-13.82%) | 16.39 | 13.76 - 16.40 | 0.5517 times | Tue 30 June 2026 | 16.42 (15.23%) | 14.43 | 13.81 - 17.10 | 0.6125 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.4952 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.6842 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 1.5161 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 1.3619 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 1.5117 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 1.1664 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 10.08 and 17.42
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.84 (-21.89%) | 17.76 | 12.66 - 20.00 | 0.3413 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8075 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7026 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 0.9717 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.177 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pace in short term and the sell signal is strong.
Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.09 | 15.14 |
| 12 day EMA | 15.32 | 15.41 | 15.49 |
| 20 day EMA | 15.45 | 15.51 | 15.57 |
| 35 day EMA | 15.32 | 15.35 | 15.37 |
| 50 day EMA | 15.16 | 15.17 | 15.18 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.92 | 15.08 |
| 12 day SMA | 15.65 | 15.84 | 15.88 |
| 20 day SMA | 15.54 | 15.61 | 15.74 |
| 35 day SMA | 15.52 | 15.49 | 15.47 |
| 50 day SMA | 15.28 | 15.28 | 15.28 |
| 100 day SMA | 15.34 | 15.35 | 15.36 |
| 150 day SMA | 15.59 | 15.6 | 15.6 |
| 200 day SMA | 16.17 | 16.2 | 16.22 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.67 and PE is: 8.89
Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)
Debt: 17.35 in crores
Market capitalization: 36.05
EPS is 1.82 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 29.50
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


