ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 14.55 and 14.92

Intraday Target 114.45
Intraday Target 214.65
Intraday Target 314.823333333333
Intraday Target 415.02
Intraday Target 515.19

Daily price and volume Pace

Date Closing Open Range Volume
Fri 16 October 2026 14.84 (-1%) 14.99 14.63 - 15.00 0.8411 times
Thu 15 October 2026 14.99 (0%) 14.98 14.98 - 14.99 0.5607 times
Wed 14 October 2026 14.99 (1.35%) 14.99 14.99 - 14.99 0.4673 times
Tue 13 October 2026 14.79 (-1.47%) 15.00 14.73 - 15.81 0.6542 times
Mon 12 October 2026 15.01 (1.42%) 14.35 14.35 - 15.05 0.7477 times
Tue 06 October 2026 14.80 (-6.33%) 15.30 14.04 - 15.30 4.486 times
Mon 05 October 2026 15.80 (0.96%) 15.80 15.80 - 15.80 0.1869 times
Thu 01 October 2026 15.65 (-5.32%) 16.02 15.22 - 16.84 1.1215 times
Tue 29 September 2026 16.53 (4.55%) 16.60 15.81 - 16.60 0.2804 times
Mon 28 September 2026 15.81 (-5.1%) 16.50 15.81 - 16.50 0.6542 times
Fri 25 September 2026 16.66 (-6.93%) 17.31 16.55 - 17.36 2.4299 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 14.6 and 16.06

Weekly Target 113.54
Weekly Target 214.19
Weekly Target 315
Weekly Target 415.65
Weekly Target 516.46

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 16 October 2026 14.84 (0.27%) 14.35 14.35 - 15.81 0.2692 times
Tue 06 October 2026 14.80 (-5.43%) 15.80 14.04 - 15.80 0.3846 times
Thu 01 October 2026 15.65 (-6.06%) 16.50 15.22 - 16.84 0.1692 times
Fri 25 September 2026 16.66 (13.95%) 14.98 14.81 - 19.68 1.3538 times
Thu 17 September 2026 14.62 (-4.94%) 15.80 14.40 - 16.06 0.5077 times
Fri 11 September 2026 15.38 (-15.45%) 18.00 14.31 - 18.00 1.0154 times
Fri 04 September 2026 18.19 (19.99%) 15.45 14.46 - 19.99 4.4154 times
Fri 28 August 2026 15.16 (9.54%) 13.60 13.20 - 15.68 0.5923 times
Fri 21 August 2026 13.84 (-4.55%) 14.50 13.77 - 16.00 1.0462 times
Fri 14 August 2026 14.50 (-0.55%) 14.60 14.10 - 15.01 0.2462 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 1.5692 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 13.04 and 15.84

Monthly Target 112.44
Monthly Target 213.64
Monthly Target 315.24
Monthly Target 416.44
Monthly Target 518.04

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 16 October 2026 14.84 (-10.22%) 16.02 14.04 - 16.84 0.2107 times
Tue 29 September 2026 16.53 (10.35%) 15.01 14.31 - 19.99 1.9592 times
Mon 31 August 2026 14.98 (5.87%) 14.10 13.20 - 16.88 1.0969 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.5517 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.6125 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.4952 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.6842 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.5161 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.3619 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.5117 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 1.1664 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.08 and 17.42

Yearly Target 18.49
Yearly Target 211.67
Yearly Target 315.833333333333
Yearly Target 419.01
Yearly Target 523.17

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 16 October 2026 14.84 (-21.89%) 17.76 12.66 - 20.00 0.3413 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8075 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7026 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9717 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.177 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.65
20 day DMA 15.54
35 day DMA 15.52
50 day DMA 15.28
100 day DMA 15.34
150 day DMA 15.59
200 day DMA 16.17

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0915.14
12 day EMA15.3215.4115.49
20 day EMA15.4515.5115.57
35 day EMA15.3215.3515.37
50 day EMA15.1615.1715.18

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9215.08
12 day SMA15.6515.8415.88
20 day SMA15.5415.6115.74
35 day SMA15.5215.4915.47
50 day SMA15.2815.2815.28
100 day SMA15.3415.3515.36
150 day SMA15.5915.615.6
200 day SMA16.1716.216.22

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 8.89

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top