ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 13.65 and 14.64

Intraday Target 112.82
Intraday Target 213.48
Intraday Target 313.81
Intraday Target 414.47
Intraday Target 514.8

Daily price and volume Pace

Date Closing Open Range Volume
Wed 01 April 2026 14.14 (9.61%) 13.18 13.15 - 14.14 0.362 times
Mon 30 March 2026 12.90 (-1.45%) 12.88 12.70 - 13.69 1.7421 times
Fri 27 March 2026 13.09 (-6.5%) 14.05 12.66 - 14.05 1.3801 times
Wed 25 March 2026 14.00 (-0.21%) 14.30 13.87 - 16.00 0.9502 times
Tue 24 March 2026 14.03 (-3.24%) 13.91 13.85 - 14.50 0.5204 times
Mon 23 March 2026 14.50 (-10.49%) 15.50 14.50 - 15.75 0.6109 times
Fri 20 March 2026 16.20 (0.81%) 16.00 15.43 - 16.20 0.2489 times
Thu 19 March 2026 16.07 (0.19%) 16.50 16.00 - 16.64 0.4977 times
Wed 18 March 2026 16.04 (9.86%) 14.60 14.60 - 17.49 2.8733 times
Tue 17 March 2026 14.60 (3.99%) 13.60 13.60 - 14.70 0.8145 times
Mon 16 March 2026 14.04 (-3.24%) 14.51 14.00 - 14.55 0.3846 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.42 and 14.86

Weekly Target 112.22
Weekly Target 213.18
Weekly Target 313.66
Weekly Target 414.62
Weekly Target 515.1

Weekly price and volumes for Pace

Date Closing Open Range Volume
Wed 01 April 2026 14.14 (8.02%) 12.88 12.70 - 14.14 0.6619 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.089 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.516 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.1103 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.7046 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.7224 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3416 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7687 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.6299 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4555 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8256 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 13.65 and 14.64

Monthly Target 112.82
Monthly Target 213.48
Monthly Target 313.81
Monthly Target 414.47
Monthly Target 514.8

Monthly price and volumes Pace

Date Closing Open Range Volume
Wed 01 April 2026 14.14 (9.61%) 13.18 13.15 - 14.14 0.0159 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6916 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6213 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6897 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5321 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2136 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0927 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3851 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4419 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3161 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8482 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 9.73 and 17.07

Yearly Target 18.26
Yearly Target 211.2
Yearly Target 315.6
Yearly Target 418.54
Yearly Target 522.94

Yearly price and volumes Pace

Date Closing Open Range Volume
Wed 01 April 2026 14.14 (-25.58%) 17.76 12.66 - 20.00 0.157 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8394 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7699 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0102 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2235 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace 543637 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.51
20 day DMA 14.46
35 day DMA 15.25
50 day DMA 15.84
100 day DMA 17.84
150 day DMA 19.62
200 day DMA 20.47

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.6814.07
12 day EMA14.2714.2914.54
20 day EMA14.614.6514.83
35 day EMA15.2315.2915.43
50 day EMA15.8515.9216.04

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.714.36
12 day SMA14.5114.5614.65
20 day SMA14.4614.5114.62
35 day SMA15.2515.3315.45
50 day SMA15.8415.9216.03
100 day SMA17.8417.9218.02
150 day SMA19.6219.6719.73
200 day SMA20.4720.5220.57

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 7.77

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

EPS is 1.82 and PE is: 7.77

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top