ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 15.67 and 16.33

Intraday Target 115.56
Intraday Target 215.78
Intraday Target 316.22
Intraday Target 416.44
Intraday Target 516.88

Daily price and volume Pace

Date Closing Open Range Volume
Thu 10 September 2026 16.00 (-1.72%) 16.05 16.00 - 16.66 0.128 times
Wed 09 September 2026 16.28 (-7.76%) 17.00 16.00 - 17.00 1.3087 times
Tue 08 September 2026 17.65 (-1.01%) 17.50 17.50 - 17.65 0.0284 times
Mon 07 September 2026 17.83 (-1.98%) 18.00 17.34 - 18.00 0.0853 times
Fri 04 September 2026 18.19 (7.57%) 17.46 17.46 - 19.99 0.7112 times
Thu 03 September 2026 16.91 (13.87%) 15.25 15.22 - 17.02 1.9772 times
Wed 02 September 2026 14.85 (-12.49%) 17.04 14.46 - 17.05 2.6458 times
Tue 01 September 2026 16.97 (13.28%) 15.01 15.00 - 17.10 2.0341 times
Mon 31 August 2026 14.98 (-1.19%) 15.45 14.61 - 16.02 0.7966 times
Fri 28 August 2026 15.16 (8.21%) 14.01 14.01 - 15.68 0.2845 times
Thu 27 August 2026 14.01 (4.47%) 13.93 13.93 - 14.10 0.4552 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15 and 17

Weekly Target 114.67
Weekly Target 215.33
Weekly Target 316.666666666667
Weekly Target 417.33
Weekly Target 518.67

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 10 September 2026 16.00 (-12.04%) 18.00 16.00 - 18.00 0.8074 times
Fri 04 September 2026 18.19 (19.99%) 15.45 14.46 - 19.99 4.2519 times
Fri 28 August 2026 15.16 (9.54%) 13.60 13.20 - 15.68 0.5704 times
Fri 21 August 2026 13.84 (-4.55%) 14.50 13.77 - 16.00 1.0074 times
Fri 14 August 2026 14.50 (-0.55%) 14.60 14.10 - 15.01 0.237 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 1.5111 times
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 1.0963 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.0963 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.0963 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.3259 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 0.5185 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.23 and 20.76

Monthly Target 111.29
Monthly Target 213.64
Monthly Target 316.816666666667
Monthly Target 419.17
Monthly Target 522.35

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 10 September 2026 16.00 (6.81%) 15.01 14.46 - 19.99 1.3147 times
Mon 31 August 2026 14.98 (5.87%) 14.10 13.20 - 16.88 1.0589 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.5326 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.5913 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.4781 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.6605 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.4636 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.3147 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.4594 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 1.126 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 4.6844 times

monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.66 and 18

Yearly Target 18.88
Yearly Target 212.44
Yearly Target 316.22
Yearly Target 419.78
Yearly Target 523.56

Yearly price and volumes Pace

Date Closing Open Range Volume
Thu 10 September 2026 16.00 (-15.79%) 17.76 12.66 - 20.00 0.3154 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.812 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.712 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9771 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.1835 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term and the buy signal is strong.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.02
20 day DMA 15.31
35 day DMA 15.06
50 day DMA 15
100 day DMA 15.69
150 day DMA 15.74
200 day DMA 16.59

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.917.21
12 day EMA16.1816.2116.2
20 day EMA15.7815.7615.7
35 day EMA15.4415.4115.36
50 day EMA15.3115.2815.24

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.3717.09
12 day SMA16.0215.8515.67
20 day SMA15.3115.2615.17
35 day SMA15.061514.94
50 day SMA1515.0115.01
100 day SMA15.6915.7115.73
150 day SMA15.7415.7415.75
200 day SMA16.5916.6116.63

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 9.58

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 8.79

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top