Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 17.58 and 17.73
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.75 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.65 (-1.01%) | 17.50 | 17.50 - 17.65 | 0.0312 times | Mon 07 September 2026 | 17.83 (-1.98%) | 18.00 | 17.34 - 18.00 | 0.0935 times | Fri 04 September 2026 | 18.19 (7.57%) | 17.46 | 17.46 - 19.99 | 0.7788 times | Thu 03 September 2026 | 16.91 (13.87%) | 15.25 | 15.22 - 17.02 | 2.1651 times | Wed 02 September 2026 | 14.85 (-12.49%) | 17.04 | 14.46 - 17.05 | 2.8972 times | Tue 01 September 2026 | 16.97 (13.28%) | 15.01 | 15.00 - 17.10 | 2.2274 times | Mon 31 August 2026 | 14.98 (-1.19%) | 15.45 | 14.61 - 16.02 | 0.8723 times | Fri 28 August 2026 | 15.16 (8.21%) | 14.01 | 14.01 - 15.68 | 0.3115 times | Thu 27 August 2026 | 14.01 (4.47%) | 13.93 | 13.93 - 14.10 | 0.4984 times | Wed 26 August 2026 | 13.41 (-3.87%) | 14.01 | 13.20 - 14.01 | 0.1246 times | Tue 25 August 2026 | 13.95 (-0.99%) | 13.52 | 13.30 - 14.02 | 0.109 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 17.17 and 17.83
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.65 (-2.97%) | 18.00 | 17.34 - 18.00 | 0.0641 times | Fri 04 September 2026 | 18.19 (19.99%) | 15.45 | 14.46 - 19.99 | 4.5957 times | Fri 28 August 2026 | 15.16 (9.54%) | 13.60 | 13.20 - 15.68 | 0.6165 times | Fri 21 August 2026 | 13.84 (-4.55%) | 14.50 | 13.77 - 16.00 | 1.0889 times | Fri 14 August 2026 | 14.50 (-0.55%) | 14.60 | 14.10 - 15.01 | 0.2562 times | Fri 07 August 2026 | 14.58 (3.04%) | 14.10 | 14.10 - 16.88 | 1.6333 times | Fri 31 July 2026 | 14.15 (2.17%) | 14.95 | 13.76 - 15.30 | 1.1849 times | Fri 24 July 2026 | 13.85 (-4.02%) | 15.15 | 13.83 - 15.15 | 0.1041 times | Fri 17 July 2026 | 14.43 (0.42%) | 14.30 | 14.20 - 15.16 | 0.1041 times | Fri 10 July 2026 | 14.37 (-9.51%) | 15.17 | 14.37 - 15.69 | 0.3523 times | Fri 03 July 2026 | 15.88 (-0.75%) | 15.22 | 15.00 - 16.42 | 0.5604 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 16.06 and 21.59
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.65 (17.82%) | 15.01 | 14.46 - 19.99 | 1.1268 times | Mon 31 August 2026 | 14.98 (5.87%) | 14.10 | 13.20 - 16.88 | 1.0818 times | Fri 31 July 2026 | 14.15 (-13.82%) | 16.39 | 13.76 - 16.40 | 0.5441 times | Tue 30 June 2026 | 16.42 (15.23%) | 14.43 | 13.81 - 17.10 | 0.6041 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.4884 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.6748 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 1.4953 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 1.3432 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 1.491 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 1.1504 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 4.7858 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 11.49 and 18.83
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 16.77 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.65 (-7.11%) | 17.76 | 12.66 - 20.00 | 0.3084 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8132 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7146 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 0.9786 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.1853 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.99 | 16.57 |
| 12 day EMA | 16.2 | 15.94 | 15.6 |
| 20 day EMA | 15.7 | 15.5 | 15.25 |
| 35 day EMA | 15.4 | 15.27 | 15.12 |
| 50 day EMA | 15.33 | 15.24 | 15.13 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.95 | 16.38 |
| 12 day SMA | 15.67 | 15.35 | 15.05 |
| 20 day SMA | 15.17 | 15.03 | 14.87 |
| 35 day SMA | 14.94 | 14.84 | 14.74 |
| 50 day SMA | 15.01 | 14.98 | 14.94 |
| 100 day SMA | 15.73 | 15.74 | 15.74 |
| 150 day SMA | 15.75 | 15.75 | 15.74 |
| 200 day SMA | 16.63 | 16.65 | 16.66 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.67 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)
Debt: 17.35 in crores
Market capitalization: 36.05
EPS is 1.82 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 29.50
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


