ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 15.41 and 16.26

Intraday Target 114.71
Intraday Target 215.26
Intraday Target 315.556666666667
Intraday Target 416.11
Intraday Target 516.41

Daily price and volume Pace

Date Closing Open Range Volume
Fri 15 May 2026 15.82 (0.76%) 15.36 15.00 - 15.85 2.1429 times
Thu 14 May 2026 15.70 (-1.88%) 16.00 15.70 - 16.00 0.7143 times
Wed 13 May 2026 16.00 (0.38%) 15.95 15.95 - 16.27 0.4762 times
Tue 12 May 2026 15.94 (-0.99%) 16.00 15.84 - 16.00 0.9524 times
Mon 11 May 2026 16.10 (-3.42%) 16.50 16.05 - 16.84 1.5476 times
Fri 08 May 2026 16.67 (-1.88%) 16.53 16.52 - 17.22 0.9524 times
Thu 07 May 2026 16.99 (0%) 16.99 16.99 - 16.99 0.2381 times
Wed 06 May 2026 16.99 (0%) 16.99 16.99 - 16.99 0.3571 times
Tue 05 May 2026 16.99 (-0.06%) 17.50 16.50 - 17.50 0.9524 times
Mon 04 May 2026 17.00 (-3.35%) 16.92 16.92 - 17.93 1.6667 times
Thu 30 April 2026 17.59 (0.4%) 17.11 17.00 - 17.59 1.3095 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 14.49 and 16.33

Weekly Target 114.05
Weekly Target 214.93
Weekly Target 315.886666666667
Weekly Target 416.77
Weekly Target 517.73

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.491 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.3507 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.5711 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.3808 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.2806 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 1.513 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 1.1824 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.5331 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 2.1343 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.5631 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.992 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 13.95 and 16.88

Monthly Target 113.32
Monthly Target 214.57
Monthly Target 316.25
Monthly Target 417.5
Monthly Target 519.18

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 15 May 2026 15.82 (-10.06%) 16.92 15.00 - 17.93 0.0827 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3102 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6873 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6174 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6853 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5288 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1997 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0796 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.37 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4391 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3141 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.57 and 17.91

Yearly Target 18.82
Yearly Target 212.32
Yearly Target 316.16
Yearly Target 419.66
Yearly Target 523.5

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 15 May 2026 15.82 (-16.74%) 17.76 12.66 - 20.00 0.1854 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8345 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7595 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0042 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2164 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace 543637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.61
20 day DMA 17.27
35 day DMA 16.69
50 day DMA 16.11
100 day DMA 16.96
150 day DMA 18.5
200 day DMA 19.54

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.116.3
12 day EMA16.5116.6316.8
20 day EMA16.716.7916.91
35 day EMA16.4716.5116.56
50 day EMA16.0616.0716.09

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0816.34
12 day SMA16.6116.7917.05
20 day SMA17.2717.417.51
35 day SMA16.6916.716.71
50 day SMA16.1116.116.09
100 day SMA16.961717.05
150 day SMA18.518.5518.59
200 day SMA19.5419.5819.62

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 8.69

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

EPS is 1.82 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top