Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 15.53 and 16.64
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.85 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.00 (1.98%) | 15.06 | 15.06 - 16.17 | 0.5505 times | Wed 24 June 2026 | 15.69 (-4.33%) | 15.59 | 15.59 - 15.90 | 0.7339 times | Tue 23 June 2026 | 16.40 (0%) | 15.66 | 15.66 - 16.87 | 1.1927 times | Mon 22 June 2026 | 16.40 (0.06%) | 16.50 | 16.40 - 16.50 | 0.1835 times | Fri 19 June 2026 | 16.39 (-3.42%) | 16.31 | 16.19 - 16.59 | 1.5596 times | Thu 18 June 2026 | 16.97 (3.73%) | 16.37 | 16.36 - 16.99 | 0.6422 times | Wed 17 June 2026 | 16.36 (-4.27%) | 16.80 | 16.36 - 16.80 | 0.4587 times | Tue 16 June 2026 | 17.09 (3.26%) | 17.09 | 17.09 - 17.09 | 0.1835 times | Mon 15 June 2026 | 16.55 (-3.16%) | 16.24 | 16.24 - 17.09 | 1.4679 times | Fri 12 June 2026 | 17.09 (0.12%) | 17.06 | 17.05 - 17.10 | 3.0275 times | Thu 11 June 2026 | 17.07 (1.79%) | 16.96 | 15.94 - 17.07 | 1.0092 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 14.63 and 16.44
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.00 (-2.38%) | 16.50 | 15.06 - 16.87 | 0.5079 times | Fri 19 June 2026 | 16.39 (-4.1%) | 16.24 | 16.19 - 17.09 | 0.8231 times | Fri 12 June 2026 | 17.09 (0.59%) | 16.99 | 15.94 - 17.10 | 1.296 times | Fri 05 June 2026 | 16.99 (19.23%) | 14.43 | 13.81 - 16.99 | 1.7163 times | Fri 29 May 2026 | 14.25 (-0.21%) | 14.94 | 13.57 - 14.99 | 1.6988 times | Fri 22 May 2026 | 14.28 (-9.73%) | 15.19 | 14.10 - 15.66 | 0.8231 times | Fri 15 May 2026 | 15.82 (-5.1%) | 16.50 | 15.00 - 16.84 | 0.8581 times | Fri 08 May 2026 | 16.67 (-5.23%) | 16.92 | 16.50 - 17.93 | 0.613 times | Thu 30 April 2026 | 17.59 (-2.28%) | 18.00 | 17.00 - 18.90 | 0.9982 times | Fri 24 April 2026 | 18.00 (-1.64%) | 18.21 | 17.47 - 18.74 | 0.6655 times | Fri 17 April 2026 | 18.30 (0.55%) | 18.30 | 17.50 - 19.00 | 0.4904 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 14.91 and 18.2
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.00 (12.28%) | 14.43 | 13.81 - 17.10 | 0.2455 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.2257 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.3118 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 0.691 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 0.6207 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.689 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5316 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.2114 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.0907 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.3827 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4415 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 10.66 and 18
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 16.22 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.00 (-15.79%) | 17.76 | 12.66 - 20.00 | 0.2141 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8295 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.749 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 0.9982 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2091 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pace in short term but the sell signal is initial and weak.
Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.17 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.24 | 16.51 |
| 12 day EMA | 16.26 | 16.31 | 16.42 |
| 20 day EMA | 16.2 | 16.22 | 16.28 |
| 35 day EMA | 16.43 | 16.46 | 16.51 |
| 50 day EMA | 16.54 | 16.56 | 16.6 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.37 | 16.5 |
| 12 day SMA | 16.57 | 16.58 | 16.62 |
| 20 day SMA | 16.13 | 16.03 | 15.94 |
| 35 day SMA | 15.82 | 15.85 | 15.89 |
| 50 day SMA | 16.45 | 16.5 | 16.55 |
| 100 day SMA | 16.12 | 16.13 | 16.14 |
| 150 day SMA | 17.17 | 17.2 | 17.24 |
| 200 day SMA | 18.62 | 18.66 | 18.69 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.67 and PE is: 9.58
Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)
Debt: 17.35 in crores
Market capitalization: 36.05
EPS is 1.82 and PE is: 8.79
Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 29.50
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


