ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 14.51 and 15.49

Intraday Target 113.85
Intraday Target 214.18
Intraday Target 314.83
Intraday Target 415.16
Intraday Target 515.81

Daily price and volume Pace

Date Closing Open Range Volume
Fri 13 March 2026 14.51 (-1.69%) 14.50 14.50 - 15.48 1.0185 times
Thu 12 March 2026 14.76 (6.19%) 14.30 14.30 - 16.00 1.5741 times
Wed 11 March 2026 13.90 (-0.93%) 14.03 13.76 - 14.03 0.3395 times
Tue 10 March 2026 14.03 (0.21%) 13.50 13.50 - 14.09 0.3395 times
Mon 09 March 2026 14.00 (-3.18%) 13.96 13.11 - 14.00 1.5432 times
Fri 06 March 2026 14.46 (-3.92%) 15.49 14.10 - 15.49 0.4012 times
Thu 05 March 2026 15.05 (5.91%) 14.75 14.28 - 15.10 1.1111 times
Wed 04 March 2026 14.21 (-3.4%) 13.60 13.60 - 14.79 1.1111 times
Mon 02 March 2026 14.71 (-2%) 14.55 13.74 - 14.79 0.4321 times
Fri 27 February 2026 15.01 (-1.12%) 15.50 14.61 - 15.58 2.1296 times
Thu 26 February 2026 15.18 (1%) 15.10 14.99 - 15.50 2.5 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.81 and 16.7

Weekly Target 111.65
Weekly Target 213.08
Weekly Target 314.54
Weekly Target 415.97
Weekly Target 517.43

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.0634 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.6748 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.6496 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3272 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7362 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.561 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4363 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.7907 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4158 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.3449 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.3224 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 12.37 and 15.26

Monthly Target 111.65
Monthly Target 213.08
Monthly Target 314.54
Monthly Target 415.97
Monthly Target 517.43

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 13 March 2026 14.51 (-3.33%) 14.55 13.11 - 16.00 0.2431 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.5978 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6636 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.512 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1299 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0135 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.2948 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4252 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3041 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8161 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5787 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.37 and 17.26

Yearly Target 18.98
Yearly Target 211.75
Yearly Target 315.873333333333
Yearly Target 418.64
Yearly Target 522.76

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 13 March 2026 14.51 (-23.63%) 17.76 13.11 - 20.00 0.1225 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8454 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7825 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0174 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2322 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace 543637 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.57
20 day DMA 15.33
35 day DMA 16.03
50 day DMA 16.78
100 day DMA 18.93
150 day DMA 20.14
200 day DMA 21.11

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3914.2
12 day EMA14.7414.7814.78
20 day EMA15.1915.2615.31
35 day EMA15.9716.0616.14
50 day EMA16.7516.8416.93

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2314.29
12 day SMA14.5714.6814.81
20 day SMA15.3315.4315.52
35 day SMA16.0316.1316.22
50 day SMA16.7816.8716.96
100 day SMA18.9319.0119.08
150 day SMA20.1420.1920.24
200 day SMA21.1121.1921.27

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 7.97

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 9.87

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top