Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 13.26 and 14.52
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.57 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.89 (-3.74%) | 15.15 | 13.89 - 15.15 | 0.339 times | Fri 17 July 2026 | 14.43 (-4.18%) | 14.43 | 14.43 - 14.43 | 0.1695 times | Thu 16 July 2026 | 15.06 (-0.2%) | 15.06 | 15.06 - 15.06 | 0.1695 times | Wed 15 July 2026 | 15.09 (1.96%) | 15.16 | 15.09 - 15.16 | 0.339 times | Tue 14 July 2026 | 14.80 (2.78%) | 14.20 | 14.20 - 14.80 | 0.339 times | Mon 13 July 2026 | 14.40 (0.21%) | 14.30 | 14.30 - 14.40 | 1.1864 times | Fri 10 July 2026 | 14.37 (-3.17%) | 14.50 | 14.37 - 14.90 | 1.5254 times | Thu 09 July 2026 | 14.84 (0.07%) | 14.83 | 14.83 - 14.90 | 0.5085 times | Wed 08 July 2026 | 14.83 (-4.38%) | 15.01 | 14.76 - 15.20 | 3.0508 times | Tue 07 July 2026 | 15.51 (-2.33%) | 15.17 | 15.15 - 15.69 | 2.3729 times | Fri 03 July 2026 | 15.88 (2.06%) | 15.56 | 15.00 - 16.00 | 0.8475 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 13.26 and 14.52
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.89 (-3.74%) | 15.15 | 13.89 - 15.15 | 0.0384 times | Fri 17 July 2026 | 14.43 (0.42%) | 14.30 | 14.20 - 15.16 | 0.2495 times | Fri 10 July 2026 | 14.37 (-9.51%) | 15.17 | 14.37 - 15.69 | 0.8445 times | Fri 03 July 2026 | 15.88 (-0.75%) | 15.22 | 15.00 - 16.42 | 1.3436 times | Thu 25 June 2026 | 16.00 (-2.38%) | 16.50 | 15.06 - 16.87 | 0.5566 times | Fri 19 June 2026 | 16.39 (-4.1%) | 16.24 | 16.19 - 17.09 | 0.9021 times | Fri 12 June 2026 | 17.09 (0.59%) | 16.99 | 15.94 - 17.10 | 1.4203 times | Fri 05 June 2026 | 16.99 (19.23%) | 14.43 | 13.81 - 16.99 | 1.881 times | Fri 29 May 2026 | 14.25 (-0.21%) | 14.94 | 13.57 - 14.99 | 1.8618 times | Fri 22 May 2026 | 14.28 (-9.73%) | 15.19 | 14.10 - 15.66 | 0.9021 times | Fri 15 May 2026 | 15.82 (-5.1%) | 16.50 | 15.00 - 16.84 | 0.9405 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 12.64 and 15.15
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.89 (-15.41%) | 16.39 | 13.89 - 16.40 | 0.1214 times | Tue 30 June 2026 | 16.42 (15.23%) | 14.43 | 13.81 - 17.10 | 0.3604 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.2914 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.4026 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 0.8921 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 0.8014 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.8896 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.6863 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.8553 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.6994 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 3.0764 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 9.61 and 16.95
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.89 (-26.89%) | 17.76 | 12.66 - 20.00 | 0.2235 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8279 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7456 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 0.9963 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2067 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pace in short term and the sell signal is strong.
Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.68 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.78 | 14.95 |
| 12 day EMA | 14.9 | 15.08 | 15.2 |
| 20 day EMA | 15.22 | 15.36 | 15.46 |
| 35 day EMA | 15.44 | 15.53 | 15.6 |
| 50 day EMA | 15.67 | 15.74 | 15.79 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.76 | 14.74 |
| 12 day SMA | 14.89 | 15.09 | 15.25 |
| 20 day SMA | 15.43 | 15.59 | 15.68 |
| 35 day SMA | 15.72 | 15.73 | 15.71 |
| 50 day SMA | 15.63 | 15.69 | 15.74 |
| 100 day SMA | 15.86 | 15.88 | 15.91 |
| 150 day SMA | 16.68 | 16.72 | 16.76 |
| 200 day SMA | 18.01 | 18.06 | 18.1 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.67 and PE is: 8.32
Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)
Debt: 17.35 in crores
Market capitalization: 36.05
EPS is 1.82 and PE is: 7.63
Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 29.50
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


