ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 15.79 and 16.6

Intraday Target 115.65
Intraday Target 215.93
Intraday Target 316.463333333333
Intraday Target 416.74
Intraday Target 517.27

Daily price and volume Pace

Date Closing Open Range Volume
Thu 19 February 2026 16.20 (-2.35%) 17.00 16.19 - 17.00 0.6211 times
Wed 18 February 2026 16.59 (0.55%) 16.50 16.33 - 16.87 0.6211 times
Tue 17 February 2026 16.50 (-1.43%) 16.73 16.50 - 16.99 0.3106 times
Mon 16 February 2026 16.74 (-0.3%) 16.30 16.30 - 16.90 1.0559 times
Fri 13 February 2026 16.79 (1.14%) 16.30 16.30 - 16.99 1.4907 times
Thu 12 February 2026 16.60 (0.48%) 16.61 16.60 - 16.83 1.677 times
Wed 11 February 2026 16.52 (-3.84%) 17.30 16.52 - 17.30 0.559 times
Tue 10 February 2026 17.18 (-0.06%) 17.40 17.05 - 17.40 0.6211 times
Mon 09 February 2026 17.19 (0.82%) 17.74 16.90 - 17.75 2.3602 times
Fri 06 February 2026 17.05 (-0.29%) 17.44 16.66 - 17.44 0.6832 times
Thu 05 February 2026 17.10 (-2.12%) 17.00 17.00 - 17.44 0.6832 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.79 and 16.6

Weekly Target 115.65
Weekly Target 215.93
Weekly Target 316.463333333333
Weekly Target 416.74
Weekly Target 517.27

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 19 February 2026 16.20 (-3.51%) 16.30 16.19 - 17.00 0.3191 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.8207 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.7401 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4863 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8815 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4635 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.614 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.4742 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.4103 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.7903 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.9271 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 14.75 and 17.26

Monthly Target 114.26
Monthly Target 215.23
Monthly Target 316.77
Monthly Target 417.74
Monthly Target 519.28

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 19 February 2026 16.20 (-2.99%) 16.70 15.80 - 18.31 0.3578 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.657 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5069 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1089 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 1.9938 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.2723 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.421 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3011 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8081 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.573 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.084 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 13.9 and 18.1

Yearly Target 113.13
Yearly Target 214.67
Yearly Target 317.333333333333
Yearly Target 418.87
Yearly Target 521.53

Yearly price and volumes Pace

Date Closing Open Range Volume
Thu 19 February 2026 16.20 (-14.74%) 17.76 15.80 - 20.00 0.0841 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8521 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7966 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0254 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2419 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pace 543637 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.83
20 day DMA 16.87
35 day DMA 17.58
50 day DMA 18.22
100 day DMA 20.03
150 day DMA 20.94
200 day DMA 21.89

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6616.69
12 day EMA16.7416.8416.89
20 day EMA17.0217.1117.16
35 day EMA17.5717.6517.71
50 day EMA18.1618.2418.31

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.6416.63
12 day SMA16.8316.9116.95
20 day SMA16.8716.9617.02
35 day SMA17.5817.6617.73
50 day SMA18.2218.2918.33
100 day SMA20.0320.1120.16
150 day SMA20.9420.9821.02
200 day SMA21.8921.9321.97

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 8.9

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 11.02

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top