Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 16.94 and 17.29
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.21 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.56 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.18 (-0.06%) | 17.40 | 17.05 - 17.40 | 0.3413 times | Mon 09 February 2026 | 17.19 (0.82%) | 17.74 | 16.90 - 17.75 | 1.2969 times | Fri 06 February 2026 | 17.05 (-0.29%) | 17.44 | 16.66 - 17.44 | 0.3754 times | Thu 05 February 2026 | 17.10 (-2.12%) | 17.00 | 17.00 - 17.44 | 0.3754 times | Wed 04 February 2026 | 17.47 (1.63%) | 17.99 | 16.72 - 17.99 | 1.2628 times | Tue 03 February 2026 | 17.19 (0.64%) | 17.15 | 16.56 - 18.31 | 1.843 times | Mon 02 February 2026 | 17.08 (5.04%) | 16.26 | 15.80 - 17.23 | 3.5154 times | Sun 01 February 2026 | 16.26 (-2.63%) | 16.70 | 16.21 - 17.40 | 0.4437 times | Fri 30 January 2026 | 16.70 (-3.69%) | 17.29 | 16.69 - 17.29 | 0.4437 times | Thu 29 January 2026 | 17.34 (1.05%) | 16.51 | 16.51 - 17.41 | 0.1024 times | Wed 28 January 2026 | 17.16 (4%) | 16.50 | 16.50 - 17.50 | 0.8874 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 16.62 and 17.47
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.18 (0.76%) | 17.74 | 16.90 - 17.75 | 0.3593 times | Fri 06 February 2026 | 17.05 (2.1%) | 16.70 | 15.80 - 18.31 | 1.7141 times | Fri 30 January 2026 | 16.70 (-3.08%) | 17.00 | 16.50 - 17.50 | 0.479 times | Fri 23 January 2026 | 17.23 (-3.8%) | 17.51 | 17.00 - 18.70 | 0.8683 times | Fri 16 January 2026 | 17.91 (-6.38%) | 19.20 | 17.50 - 19.38 | 0.4566 times | Fri 09 January 2026 | 19.13 (1.7%) | 19.00 | 18.25 - 20.00 | 2.5749 times | Fri 02 January 2026 | 18.81 (-4.52%) | 19.99 | 17.76 - 19.99 | 1.4521 times | Fri 26 December 2025 | 19.70 (-1.01%) | 20.00 | 19.40 - 20.25 | 0.4042 times | Fri 19 December 2025 | 19.90 (1.32%) | 19.64 | 19.16 - 21.90 | 0.7784 times | Fri 12 December 2025 | 19.64 (0.56%) | 19.30 | 18.90 - 22.71 | 0.9132 times | Fri 05 December 2025 | 19.53 (-1.81%) | 20.00 | 19.30 - 21.50 | 1.3024 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 16.49 and 19
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.18 (2.87%) | 16.70 | 15.80 - 18.31 | 0.264 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.6634 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5119 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.1294 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.0132 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.2943 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4251 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.3041 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.8159 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.5786 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.0848 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 14.39 and 18.59
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.18 (-9.58%) | 17.76 | 15.80 - 20.00 | 0.0762 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8534 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7994 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 1.027 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2439 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.39 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.65 |
| 100 day DMA | 20.51 |
| 150 day DMA | 21.23 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.14 | 17.11 |
| 12 day EMA | 17.23 | 17.24 | 17.25 |
| 20 day EMA | 17.5 | 17.53 | 17.57 |
| 35 day EMA | 18.01 | 18.06 | 18.11 |
| 50 day EMA | 18.6 | 18.66 | 18.72 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.2 | 17.18 |
| 12 day SMA | 17.02 | 17.02 | 17.09 |
| 20 day SMA | 17.39 | 17.47 | 17.57 |
| 35 day SMA | 18.17 | 18.25 | 18.33 |
| 50 day SMA | 18.65 | 18.7 | 18.75 |
| 100 day SMA | 20.51 | 20.57 | 20.64 |
| 150 day SMA | 21.23 | 21.28 | 21.32 |
| 200 day SMA | 22.19 | 22.23 | 22.26 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.82 and PE is: 9.44
Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 45.07
EPS is 1.47 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)
Debt: 3.62 in crores
Market capitalization: 49.32
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


