ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 18.23 and 18.66

Intraday Target 118.15
Intraday Target 218.3
Intraday Target 318.583333333333
Intraday Target 418.73
Intraday Target 519.01

Daily price and volume Pace

Date Closing Open Range Volume
Wed 14 January 2026 18.44 (-0.75%) 18.50 18.44 - 18.87 0.142 times
Tue 13 January 2026 18.58 (-1.12%) 18.80 18.54 - 18.80 0.3245 times
Mon 12 January 2026 18.79 (-1.78%) 19.20 18.71 - 19.38 0.3043 times
Fri 09 January 2026 19.13 (2.79%) 18.25 18.25 - 20.00 2.0284 times
Thu 08 January 2026 18.61 (-3.43%) 19.00 18.54 - 19.63 2.6369 times
Wed 07 January 2026 19.27 (2.5%) 18.85 18.63 - 19.40 1.3996 times
Tue 06 January 2026 18.80 (-2.13%) 19.00 18.58 - 19.01 0.1623 times
Mon 05 January 2026 19.21 (2.13%) 19.00 19.00 - 20.00 0.7505 times
Fri 02 January 2026 18.81 (-0.95%) 18.99 18.42 - 19.85 1.9473 times
Thu 01 January 2026 18.99 (-0.05%) 17.76 17.76 - 19.55 0.3043 times
Wed 31 December 2025 19.00 (-0.05%) 19.62 18.99 - 19.63 0.7708 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 17.97 and 18.91

Weekly Target 117.81
Weekly Target 218.13
Weekly Target 318.753333333333
Weekly Target 419.07
Weekly Target 519.69

Weekly price and volumes for Pace

Date Closing Open Range Volume
Wed 14 January 2026 18.44 (-3.61%) 19.20 18.44 - 19.38 0.148 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 1.3401 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 0.7557 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.2104 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.4051 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.4753 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 0.6778 times
Fri 28 November 2025 19.89 (-1.63%) 19.96 19.33 - 21.99 1.4764 times
Fri 21 November 2025 20.22 (-3.99%) 21.06 18.58 - 24.16 3.5216 times
Fri 14 November 2025 21.06 (-4.01%) 22.49 20.28 - 22.49 0.9895 times
Fri 07 November 2025 21.94 (-4.02%) 22.80 21.71 - 25.00 2.7152 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 18.1 and 20.34

Monthly Target 116.49
Monthly Target 217.47
Monthly Target 318.733333333333
Monthly Target 419.71
Monthly Target 520.97

Monthly price and volumes Pace

Date Closing Open Range Volume
Wed 14 January 2026 18.44 (-2.95%) 17.76 17.76 - 20.00 0.4881 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5317 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2119 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0911 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3832 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4416 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3158 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8475 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.601 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0881 times
Fri 28 March 2025 24.54 (-4.92%) 25.81 20.90 - 27.09 0.3733 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 18.1 and 20.34

Yearly Target 116.49
Yearly Target 217.47
Yearly Target 318.733333333333
Yearly Target 419.71
Yearly Target 520.97

Yearly price and volumes Pace

Date Closing Open Range Volume
Wed 14 January 2026 18.44 (-2.95%) 17.76 17.76 - 20.00 0.0389 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8599 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.8131 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0348 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2534 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.89
20 day DMA 19.24
35 day DMA 19.46
50 day DMA 19.92
100 day DMA 21.55
150 day DMA 22.05
200 day DMA 22.82

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8118.93
12 day EMA18.9319.0219.1
20 day EMA19.1719.2519.32
35 day EMA19.6819.7519.82
50 day EMA20.1220.1920.26

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.8818.92
12 day SMA18.8918.9519.05
20 day SMA19.2419.3219.39
35 day SMA19.4619.519.55
50 day SMA19.9220.0120.1
100 day SMA21.5521.5821.61
150 day SMA22.0522.0922.12
200 day SMA22.8222.8422.87

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 12.54

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top