Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 15.41 and 16.26
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.41 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.82 (0.76%) | 15.36 | 15.00 - 15.85 | 2.1429 times | Thu 14 May 2026 | 15.70 (-1.88%) | 16.00 | 15.70 - 16.00 | 0.7143 times | Wed 13 May 2026 | 16.00 (0.38%) | 15.95 | 15.95 - 16.27 | 0.4762 times | Tue 12 May 2026 | 15.94 (-0.99%) | 16.00 | 15.84 - 16.00 | 0.9524 times | Mon 11 May 2026 | 16.10 (-3.42%) | 16.50 | 16.05 - 16.84 | 1.5476 times | Fri 08 May 2026 | 16.67 (-1.88%) | 16.53 | 16.52 - 17.22 | 0.9524 times | Thu 07 May 2026 | 16.99 (0%) | 16.99 | 16.99 - 16.99 | 0.2381 times | Wed 06 May 2026 | 16.99 (0%) | 16.99 | 16.99 - 16.99 | 0.3571 times | Tue 05 May 2026 | 16.99 (-0.06%) | 17.50 | 16.50 - 17.50 | 0.9524 times | Mon 04 May 2026 | 17.00 (-3.35%) | 16.92 | 16.92 - 17.93 | 1.6667 times | Thu 30 April 2026 | 17.59 (0.4%) | 17.11 | 17.00 - 17.59 | 1.3095 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 14.49 and 16.33
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.82 (-5.1%) | 16.50 | 15.00 - 16.84 | 0.491 times | Fri 08 May 2026 | 16.67 (-5.23%) | 16.92 | 16.50 - 17.93 | 0.3507 times | Thu 30 April 2026 | 17.59 (-2.28%) | 18.00 | 17.00 - 18.90 | 0.5711 times | Fri 24 April 2026 | 18.00 (-1.64%) | 18.21 | 17.47 - 18.74 | 0.3808 times | Fri 17 April 2026 | 18.30 (0.55%) | 18.30 | 17.50 - 19.00 | 0.2806 times | Fri 10 April 2026 | 18.20 (24.49%) | 14.62 | 14.01 - 19.50 | 1.513 times | Thu 02 April 2026 | 14.62 (11.69%) | 12.88 | 12.70 - 15.00 | 1.1824 times | Fri 27 March 2026 | 13.09 (-19.2%) | 15.50 | 12.66 - 16.00 | 1.5331 times | Fri 20 March 2026 | 16.20 (11.65%) | 14.51 | 13.60 - 17.49 | 2.1343 times | Fri 13 March 2026 | 14.51 (0.35%) | 13.96 | 13.11 - 16.00 | 1.5631 times | Fri 06 March 2026 | 14.46 (-3.66%) | 14.55 | 13.60 - 15.49 | 0.992 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 13.95 and 16.88
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.82 (-10.06%) | 16.92 | 15.00 - 17.93 | 0.0827 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.3102 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 0.6873 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 0.6174 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.6853 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5288 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.1997 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.0796 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.37 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4391 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.3141 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 10.57 and 17.91
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.82 (-16.74%) | 17.76 | 12.66 - 20.00 | 0.1854 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8345 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7595 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 1.0042 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2164 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pace 543637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pace in short term and the sell signal is strong.
Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.61 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.96 |
| 150 day DMA | 18.5 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.1 | 16.3 |
| 12 day EMA | 16.51 | 16.63 | 16.8 |
| 20 day EMA | 16.7 | 16.79 | 16.91 |
| 35 day EMA | 16.47 | 16.51 | 16.56 |
| 50 day EMA | 16.06 | 16.07 | 16.09 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.08 | 16.34 |
| 12 day SMA | 16.61 | 16.79 | 17.05 |
| 20 day SMA | 17.27 | 17.4 | 17.51 |
| 35 day SMA | 16.69 | 16.7 | 16.71 |
| 50 day SMA | 16.11 | 16.1 | 16.09 |
| 100 day SMA | 16.96 | 17 | 17.05 |
| 150 day SMA | 18.5 | 18.55 | 18.59 |
| 200 day SMA | 19.54 | 19.58 | 19.62 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.82 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 29.50
EPS is 1.82 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 45.07
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


