ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 16.94 and 17.29

Intraday Target 116.86
Intraday Target 217.02
Intraday Target 317.21
Intraday Target 417.37
Intraday Target 517.56

Daily price and volume Pace

Date Closing Open Range Volume
Tue 10 February 2026 17.18 (-0.06%) 17.40 17.05 - 17.40 0.3413 times
Mon 09 February 2026 17.19 (0.82%) 17.74 16.90 - 17.75 1.2969 times
Fri 06 February 2026 17.05 (-0.29%) 17.44 16.66 - 17.44 0.3754 times
Thu 05 February 2026 17.10 (-2.12%) 17.00 17.00 - 17.44 0.3754 times
Wed 04 February 2026 17.47 (1.63%) 17.99 16.72 - 17.99 1.2628 times
Tue 03 February 2026 17.19 (0.64%) 17.15 16.56 - 18.31 1.843 times
Mon 02 February 2026 17.08 (5.04%) 16.26 15.80 - 17.23 3.5154 times
Sun 01 February 2026 16.26 (-2.63%) 16.70 16.21 - 17.40 0.4437 times
Fri 30 January 2026 16.70 (-3.69%) 17.29 16.69 - 17.29 0.4437 times
Thu 29 January 2026 17.34 (1.05%) 16.51 16.51 - 17.41 0.1024 times
Wed 28 January 2026 17.16 (4%) 16.50 16.50 - 17.50 0.8874 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 16.62 and 17.47

Weekly Target 116.43
Weekly Target 216.8
Weekly Target 317.276666666667
Weekly Target 417.65
Weekly Target 518.13

Weekly price and volumes for Pace

Date Closing Open Range Volume
Tue 10 February 2026 17.18 (0.76%) 17.74 16.90 - 17.75 0.3593 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.7141 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.479 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8683 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4566 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.5749 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.4521 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.4042 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.7784 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.9132 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 1.3024 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 16.49 and 19

Monthly Target 114.59
Monthly Target 215.88
Monthly Target 317.096666666667
Monthly Target 418.39
Monthly Target 519.61

Monthly price and volumes Pace

Date Closing Open Range Volume
Tue 10 February 2026 17.18 (2.87%) 16.70 15.80 - 18.31 0.264 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6634 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5119 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1294 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0132 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.2943 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4251 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3041 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8159 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5786 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0848 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 14.39 and 18.59

Yearly Target 113.46
Yearly Target 215.32
Yearly Target 317.66
Yearly Target 419.52
Yearly Target 521.86

Yearly price and volumes Pace

Date Closing Open Range Volume
Tue 10 February 2026 17.18 (-9.58%) 17.76 15.80 - 20.00 0.0762 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8534 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7994 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.027 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2439 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.02
20 day DMA 17.39
35 day DMA 18.17
50 day DMA 18.65
100 day DMA 20.51
150 day DMA 21.23
200 day DMA 22.19

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1417.11
12 day EMA17.2317.2417.25
20 day EMA17.517.5317.57
35 day EMA18.0118.0618.11
50 day EMA18.618.6618.72

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.217.18
12 day SMA17.0217.0217.09
20 day SMA17.3917.4717.57
35 day SMA18.1718.2518.33
50 day SMA18.6518.718.75
100 day SMA20.5120.5720.64
150 day SMA21.2321.2821.32
200 day SMA22.1922.2322.26

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 9.44

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top