ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 16.46 and 16.7

Intraday Target 116.39
Intraday Target 216.52
Intraday Target 316.63
Intraday Target 416.76
Intraday Target 516.87

Daily price and volume Pace

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (2.78%) 16.73 16.50 - 16.74 0.3846 times
Thu 19 February 2026 16.20 (-2.35%) 17.00 16.19 - 17.00 0.641 times
Wed 18 February 2026 16.59 (0.55%) 16.50 16.33 - 16.87 0.641 times
Tue 17 February 2026 16.50 (-1.43%) 16.73 16.50 - 16.99 0.3205 times
Mon 16 February 2026 16.74 (-0.3%) 16.30 16.30 - 16.90 1.0897 times
Fri 13 February 2026 16.79 (1.14%) 16.30 16.30 - 16.99 1.5385 times
Thu 12 February 2026 16.60 (0.48%) 16.61 16.60 - 16.83 1.7308 times
Wed 11 February 2026 16.52 (-3.84%) 17.30 16.52 - 17.30 0.5769 times
Tue 10 February 2026 17.18 (-0.06%) 17.40 17.05 - 17.40 0.641 times
Mon 09 February 2026 17.19 (0.82%) 17.74 16.90 - 17.75 2.4359 times
Fri 06 February 2026 17.05 (-0.29%) 17.44 16.66 - 17.44 0.7051 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 16.42 and 17.23

Weekly Target 115.8
Weekly Target 216.23
Weekly Target 316.613333333333
Weekly Target 417.04
Weekly Target 517.42

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3631 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.8169 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.7322 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4841 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8775 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4614 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.6021 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.4675 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.4085 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.7867 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.9228 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 14.97 and 17.48

Monthly Target 114.41
Monthly Target 215.53
Monthly Target 316.92
Monthly Target 418.04
Monthly Target 519.43

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-0.3%) 16.70 15.80 - 18.31 0.3632 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6567 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5067 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1077 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 1.9926 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.271 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4208 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.301 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8076 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5727 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.084 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 14.13 and 18.33

Yearly Target 113.28
Yearly Target 214.97
Yearly Target 317.483333333333
Yearly Target 419.17
Yearly Target 521.68

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-12.37%) 17.76 15.80 - 20.00 0.0845 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.852 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7964 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0253 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2418 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.76
20 day DMA 16.84
35 day DMA 17.51
50 day DMA 18.15
100 day DMA 19.98
150 day DMA 20.89
200 day DMA 21.84

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5116.66
12 day EMA16.7316.7416.84
20 day EMA16.9817.0217.11
35 day EMA17.5317.5817.66
50 day EMA18.118.1618.24

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5616.64
12 day SMA16.7616.8316.91
20 day SMA16.8416.8716.96
35 day SMA17.5117.5817.66
50 day SMA18.1518.2218.29
100 day SMA19.9820.0320.11
150 day SMA20.8920.9420.98
200 day SMA21.8421.8921.93

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 11.33

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top