Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 16.46 and 16.7
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.87 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.65 (2.78%) | 16.73 | 16.50 - 16.74 | 0.3846 times | Thu 19 February 2026 | 16.20 (-2.35%) | 17.00 | 16.19 - 17.00 | 0.641 times | Wed 18 February 2026 | 16.59 (0.55%) | 16.50 | 16.33 - 16.87 | 0.641 times | Tue 17 February 2026 | 16.50 (-1.43%) | 16.73 | 16.50 - 16.99 | 0.3205 times | Mon 16 February 2026 | 16.74 (-0.3%) | 16.30 | 16.30 - 16.90 | 1.0897 times | Fri 13 February 2026 | 16.79 (1.14%) | 16.30 | 16.30 - 16.99 | 1.5385 times | Thu 12 February 2026 | 16.60 (0.48%) | 16.61 | 16.60 - 16.83 | 1.7308 times | Wed 11 February 2026 | 16.52 (-3.84%) | 17.30 | 16.52 - 17.30 | 0.5769 times | Tue 10 February 2026 | 17.18 (-0.06%) | 17.40 | 17.05 - 17.40 | 0.641 times | Mon 09 February 2026 | 17.19 (0.82%) | 17.74 | 16.90 - 17.75 | 2.4359 times | Fri 06 February 2026 | 17.05 (-0.29%) | 17.44 | 16.66 - 17.44 | 0.7051 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 16.42 and 17.23
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.65 (-0.83%) | 16.30 | 16.19 - 17.00 | 0.3631 times | Fri 13 February 2026 | 16.79 (-1.52%) | 17.74 | 16.30 - 17.75 | 0.8169 times | Fri 06 February 2026 | 17.05 (2.1%) | 16.70 | 15.80 - 18.31 | 1.7322 times | Fri 30 January 2026 | 16.70 (-3.08%) | 17.00 | 16.50 - 17.50 | 0.4841 times | Fri 23 January 2026 | 17.23 (-3.8%) | 17.51 | 17.00 - 18.70 | 0.8775 times | Fri 16 January 2026 | 17.91 (-6.38%) | 19.20 | 17.50 - 19.38 | 0.4614 times | Fri 09 January 2026 | 19.13 (1.7%) | 19.00 | 18.25 - 20.00 | 2.6021 times | Fri 02 January 2026 | 18.81 (-4.52%) | 19.99 | 17.76 - 19.99 | 1.4675 times | Fri 26 December 2025 | 19.70 (-1.01%) | 20.00 | 19.40 - 20.25 | 0.4085 times | Fri 19 December 2025 | 19.90 (1.32%) | 19.64 | 19.16 - 21.90 | 0.7867 times | Fri 12 December 2025 | 19.64 (0.56%) | 19.30 | 18.90 - 22.71 | 0.9228 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 14.97 and 17.48
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.65 (-0.3%) | 16.70 | 15.80 - 18.31 | 0.3632 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.6567 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5067 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.1077 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 1.9926 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.271 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4208 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.301 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.8076 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.5727 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.084 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 14.13 and 18.33
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.65 (-12.37%) | 17.76 | 15.80 - 20.00 | 0.0845 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.852 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7964 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 1.0253 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2418 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.51 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.51 | 16.66 |
| 12 day EMA | 16.73 | 16.74 | 16.84 |
| 20 day EMA | 16.98 | 17.02 | 17.11 |
| 35 day EMA | 17.53 | 17.58 | 17.66 |
| 50 day EMA | 18.1 | 18.16 | 18.24 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.56 | 16.64 |
| 12 day SMA | 16.76 | 16.83 | 16.91 |
| 20 day SMA | 16.84 | 16.87 | 16.96 |
| 35 day SMA | 17.51 | 17.58 | 17.66 |
| 50 day SMA | 18.15 | 18.22 | 18.29 |
| 100 day SMA | 19.98 | 20.03 | 20.11 |
| 150 day SMA | 20.89 | 20.94 | 20.98 |
| 200 day SMA | 21.84 | 21.89 | 21.93 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.82 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 45.07
EPS is 1.47 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)
Debt: 3.62 in crores
Market capitalization: 49.32
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


