Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 16.45 and 17.54
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.626666666667 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.72 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (4.94%) | 15.90 | 15.90 - 16.99 | 0.892 times | Thu 04 June 2026 | 16.19 (4.99%) | 16.17 | 15.50 - 16.19 | 1.0798 times | Wed 03 June 2026 | 15.42 (4.9%) | 15.38 | 15.38 - 15.42 | 0.7042 times | Tue 02 June 2026 | 14.70 (5%) | 14.29 | 14.03 - 14.70 | 1.5962 times | Mon 01 June 2026 | 14.00 (-1.75%) | 14.43 | 13.81 - 14.43 | 0.3286 times | Fri 29 May 2026 | 14.25 (2.22%) | 14.00 | 13.80 - 14.30 | 0.2817 times | Wed 27 May 2026 | 13.94 (-0.36%) | 13.99 | 13.75 - 14.44 | 0.6573 times | Tue 26 May 2026 | 13.99 (-0.29%) | 13.65 | 13.65 - 13.99 | 1.3146 times | Mon 25 May 2026 | 14.03 (-1.75%) | 14.94 | 13.57 - 14.99 | 2.3005 times | Fri 22 May 2026 | 14.28 (-3.77%) | 14.34 | 14.10 - 14.80 | 0.8451 times | Thu 21 May 2026 | 14.84 (-4.44%) | 15.53 | 14.80 - 15.53 | 0.5164 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 15.4 and 18.58
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (19.23%) | 14.43 | 13.81 - 16.99 | 1.3649 times | Fri 29 May 2026 | 14.25 (-0.21%) | 14.94 | 13.57 - 14.99 | 1.351 times | Fri 22 May 2026 | 14.28 (-9.73%) | 15.19 | 14.10 - 15.66 | 0.6546 times | Fri 15 May 2026 | 15.82 (-5.1%) | 16.50 | 15.00 - 16.84 | 0.6825 times | Fri 08 May 2026 | 16.67 (-5.23%) | 16.92 | 16.50 - 17.93 | 0.4875 times | Thu 30 April 2026 | 17.59 (-2.28%) | 18.00 | 17.00 - 18.90 | 0.7939 times | Fri 24 April 2026 | 18.00 (-1.64%) | 18.21 | 17.47 - 18.74 | 0.5292 times | Fri 17 April 2026 | 18.30 (0.55%) | 18.30 | 17.50 - 19.00 | 0.39 times | Fri 10 April 2026 | 18.20 (24.49%) | 14.62 | 14.01 - 19.50 | 2.1031 times | Thu 02 April 2026 | 14.62 (11.69%) | 12.88 | 12.70 - 15.00 | 1.6435 times | Fri 27 March 2026 | 13.09 (-19.2%) | 15.50 | 12.66 - 16.00 | 2.1309 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 15.4 and 18.58
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (19.23%) | 14.43 | 13.81 - 16.99 | 0.0985 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.2291 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.3165 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 0.7014 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 0.63 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.6994 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5396 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.2448 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.1222 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.4186 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4482 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 11.16 and 18.5
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 16.55 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (-10.58%) | 17.76 | 12.66 - 20.00 | 0.2032 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8314 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.753 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 1.0005 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2119 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pace 543637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.34 |
| 150 day DMA | 17.74 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.2 | 14.71 |
| 12 day EMA | 15.35 | 15.05 | 14.84 |
| 20 day EMA | 15.48 | 15.32 | 15.23 |
| 35 day EMA | 15.65 | 15.57 | 15.53 |
| 50 day EMA | 16.05 | 16.01 | 16 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 14.91 | 14.46 |
| 12 day SMA | 14.85 | 14.73 | 14.69 |
| 20 day SMA | 15.28 | 15.28 | 15.32 |
| 35 day SMA | 16.38 | 16.41 | 16.47 |
| 50 day SMA | 16.19 | 16.18 | 16.17 |
| 100 day SMA | 16.34 | 16.36 | 16.39 |
| 150 day SMA | 17.74 | 17.82 | 17.89 |
| 200 day SMA | 19.02 | 19.05 | 19.07 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.82 and PE is: 9.34
Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 29.50
EPS is 1.82 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 45.07
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


