ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 13.26 and 14.52

Intraday Target 113.05
Intraday Target 213.47
Intraday Target 314.31
Intraday Target 414.73
Intraday Target 515.57

Daily price and volume Pace

Date Closing Open Range Volume
Mon 20 July 2026 13.89 (-3.74%) 15.15 13.89 - 15.15 0.339 times
Fri 17 July 2026 14.43 (-4.18%) 14.43 14.43 - 14.43 0.1695 times
Thu 16 July 2026 15.06 (-0.2%) 15.06 15.06 - 15.06 0.1695 times
Wed 15 July 2026 15.09 (1.96%) 15.16 15.09 - 15.16 0.339 times
Tue 14 July 2026 14.80 (2.78%) 14.20 14.20 - 14.80 0.339 times
Mon 13 July 2026 14.40 (0.21%) 14.30 14.30 - 14.40 1.1864 times
Fri 10 July 2026 14.37 (-3.17%) 14.50 14.37 - 14.90 1.5254 times
Thu 09 July 2026 14.84 (0.07%) 14.83 14.83 - 14.90 0.5085 times
Wed 08 July 2026 14.83 (-4.38%) 15.01 14.76 - 15.20 3.0508 times
Tue 07 July 2026 15.51 (-2.33%) 15.17 15.15 - 15.69 2.3729 times
Fri 03 July 2026 15.88 (2.06%) 15.56 15.00 - 16.00 0.8475 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.26 and 14.52

Weekly Target 113.05
Weekly Target 213.47
Weekly Target 314.31
Weekly Target 414.73
Weekly Target 515.57

Weekly price and volumes for Pace

Date Closing Open Range Volume
Mon 20 July 2026 13.89 (-3.74%) 15.15 13.89 - 15.15 0.0384 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.2495 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.8445 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 1.3436 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.5566 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.9021 times
Fri 12 June 2026 17.09 (0.59%) 16.99 15.94 - 17.10 1.4203 times
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.881 times
Fri 29 May 2026 14.25 (-0.21%) 14.94 13.57 - 14.99 1.8618 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.9021 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.9405 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 12.64 and 15.15

Monthly Target 112.22
Monthly Target 213.05
Monthly Target 314.726666666667
Monthly Target 415.56
Monthly Target 517.24

Monthly price and volumes Pace

Date Closing Open Range Volume
Mon 20 July 2026 13.89 (-15.41%) 16.39 13.89 - 16.40 0.1214 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.3604 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.2914 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.4026 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.8921 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.8014 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.8896 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.6863 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.8553 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.6994 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 3.0764 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 9.61 and 16.95

Yearly Target 18.18
Yearly Target 211.03
Yearly Target 315.516666666667
Yearly Target 418.37
Yearly Target 522.86

Yearly price and volumes Pace

Date Closing Open Range Volume
Mon 20 July 2026 13.89 (-26.89%) 17.76 12.66 - 20.00 0.2235 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8279 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7456 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9963 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2067 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.89
20 day DMA 15.43
35 day DMA 15.72
50 day DMA 15.63
100 day DMA 15.86
150 day DMA 16.68
200 day DMA 18.01

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.7814.95
12 day EMA14.915.0815.2
20 day EMA15.2215.3615.46
35 day EMA15.4415.5315.6
50 day EMA15.6715.7415.79

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.7614.74
12 day SMA14.8915.0915.25
20 day SMA15.4315.5915.68
35 day SMA15.7215.7315.71
50 day SMA15.6315.6915.74
100 day SMA15.8615.8815.91
150 day SMA16.6816.7216.76
200 day SMA18.0118.0618.1

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 8.32

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 7.63

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top