ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 18.69 and 19.14

Intraday Target 118.61
Intraday Target 218.77
Intraday Target 319.06
Intraday Target 419.22
Intraday Target 519.51

Daily price and volume Pace

Date Closing Open Range Volume
Mon 08 December 2025 18.93 (-3.07%) 19.30 18.90 - 19.35 0.75 times
Fri 05 December 2025 19.53 (-0.61%) 20.00 19.40 - 20.00 0.4167 times
Thu 04 December 2025 19.65 (-1.31%) 19.63 19.52 - 20.00 0.375 times
Wed 03 December 2025 19.91 (-0.45%) 19.30 19.30 - 21.50 2.0208 times
Tue 02 December 2025 20.00 (2.04%) 19.80 19.60 - 20.00 0.1667 times
Mon 01 December 2025 19.60 (-1.46%) 20.00 19.51 - 20.00 0.6458 times
Fri 28 November 2025 19.89 (1.53%) 20.50 19.68 - 21.99 2.3958 times
Thu 27 November 2025 19.59 (-2%) 19.90 19.33 - 19.90 0.1667 times
Wed 26 November 2025 19.99 (-0.05%) 20.10 19.52 - 20.49 1.1042 times
Tue 25 November 2025 20.00 (-1.77%) 20.30 19.61 - 20.30 1.9583 times
Mon 24 November 2025 20.36 (0.69%) 19.96 19.75 - 20.70 2.2708 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 18.69 and 19.14

Weekly Target 118.61
Weekly Target 218.77
Weekly Target 319.06
Weekly Target 419.22
Weekly Target 519.51

Weekly price and volumes for Pace

Date Closing Open Range Volume
Mon 08 December 2025 18.93 (-3.07%) 19.30 18.90 - 19.35 0.0839 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 0.4056 times
Fri 28 November 2025 19.89 (-1.63%) 19.96 19.33 - 21.99 0.8834 times
Fri 21 November 2025 20.22 (-3.99%) 21.06 18.58 - 24.16 2.1072 times
Fri 14 November 2025 21.06 (-4.01%) 22.49 20.28 - 22.49 0.5921 times
Fri 07 November 2025 21.94 (-4.02%) 22.80 21.71 - 25.00 1.6247 times
Fri 31 October 2025 22.86 (-21.23%) 31.50 22.66 - 32.57 2.3333 times
Thu 23 October 2025 29.02 (30.37%) 23.80 23.75 - 29.48 0.9534 times
Fri 17 October 2025 22.26 (0.23%) 22.65 21.50 - 23.35 0.324 times
Fri 10 October 2025 22.21 (-0.89%) 21.55 21.50 - 22.94 0.6923 times
Fri 03 October 2025 22.41 (0.72%) 22.50 21.83 - 23.05 1.1002 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 17.62 and 20.22

Monthly Target 117.18
Monthly Target 218.05
Monthly Target 319.776666666667
Monthly Target 420.65
Monthly Target 522.38

Monthly price and volumes Pace

Date Closing Open Range Volume
Mon 08 December 2025 18.93 (-4.83%) 20.00 18.90 - 21.50 0.2175 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.3133 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.187 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.4925 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4618 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3303 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8864 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.6286 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0922 times
Fri 28 March 2025 24.54 (-4.92%) 25.81 20.90 - 27.09 0.3904 times
Fri 28 February 2025 25.81 (-18.32%) 30.35 25.51 - 31.50 0.3966 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.67 and 26.84

Yearly Target 17.92
Yearly Target 213.42
Yearly Target 324.086666666667
Yearly Target 429.59
Yearly Target 540.26

Yearly price and volumes Pace

Date Closing Open Range Volume
Mon 08 December 2025 18.93 (-42.74%) 33.74 18.58 - 34.75 0.676 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.4695 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.8387 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.0158 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.81
20 day DMA 20.17
35 day DMA 21.74
50 day DMA 21.92
100 day DMA 22.33
150 day DMA 23.14
200 day DMA 23.81

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.7219.82
12 day EMA19.8620.0320.12
20 day EMA20.3520.520.6
35 day EMA21.0121.1321.22
50 day EMA21.7921.9122.01

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.7419.81
12 day SMA19.8119.9820.03
20 day SMA20.1720.320.42
35 day SMA21.7421.8421.9
50 day SMA21.922222.07
100 day SMA22.3322.3722.4
150 day SMA23.1423.1823.22
200 day SMA23.8123.8623.92

Fundamentals, profit and EPS of Pace 543637

EPS is 1.47 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

EPS is 1.47 and PE is: 12.88

Last quarter profit: (March 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 61.56

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top