ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 17.83 and 20.36

Intraday Target 116.02
Intraday Target 217.1
Intraday Target 318.546666666667
Intraday Target 419.63
Intraday Target 521.08

Daily price and volume Pace

Date Closing Open Range Volume
Fri 04 September 2026 18.19 (7.57%) 17.46 17.46 - 19.99 0.768 times
Thu 03 September 2026 16.91 (13.87%) 15.25 15.22 - 17.02 2.1352 times
Wed 02 September 2026 14.85 (-12.49%) 17.04 14.46 - 17.05 2.8571 times
Tue 01 September 2026 16.97 (13.28%) 15.01 15.00 - 17.10 2.1966 times
Mon 31 August 2026 14.98 (-1.19%) 15.45 14.61 - 16.02 0.8602 times
Fri 28 August 2026 15.16 (8.21%) 14.01 14.01 - 15.68 0.3072 times
Thu 27 August 2026 14.01 (4.47%) 13.93 13.93 - 14.10 0.4916 times
Wed 26 August 2026 13.41 (-3.87%) 14.01 13.20 - 14.01 0.1229 times
Tue 25 August 2026 13.95 (-0.99%) 13.52 13.30 - 14.02 0.1075 times
Mon 24 August 2026 14.09 (1.81%) 13.60 13.60 - 14.24 0.1536 times
Fri 21 August 2026 13.84 (-2.47%) 14.12 13.77 - 14.49 0.2458 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 16.33 and 21.86

Weekly Target 112.02
Weekly Target 215.1
Weekly Target 317.546666666667
Weekly Target 420.63
Weekly Target 523.08

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 04 September 2026 18.19 (19.99%) 15.45 14.46 - 19.99 4.3783 times
Fri 28 August 2026 15.16 (9.54%) 13.60 13.20 - 15.68 0.5873 times
Fri 21 August 2026 13.84 (-4.55%) 14.50 13.77 - 16.00 1.0374 times
Fri 14 August 2026 14.50 (-0.55%) 14.60 14.10 - 15.01 0.2441 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 1.5561 times
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 1.1289 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.0992 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.0992 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.3356 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 0.5339 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.2212 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 16.33 and 21.86

Monthly Target 112.02
Monthly Target 215.1
Monthly Target 317.546666666667
Monthly Target 420.63
Monthly Target 523.08

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 04 September 2026 18.19 (21.43%) 15.01 14.46 - 19.99 1.1116 times
Mon 31 August 2026 14.98 (5.87%) 14.10 13.20 - 16.88 1.0837 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.5451 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.6052 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.4893 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.676 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.4979 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.3455 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.4936 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 1.1524 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 4.794 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 15.43 and 22.77

Yearly Target 19.61
Yearly Target 213.9
Yearly Target 316.95
Yearly Target 421.24
Yearly Target 524.29

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 04 September 2026 18.19 (-4.26%) 17.76 12.66 - 20.00 0.3078 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8133 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7148 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9787 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.1854 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace 543637 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pace 543637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66

Munafa value: 115 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.05
20 day DMA 14.87
35 day DMA 14.74
50 day DMA 14.94
100 day DMA 15.74
150 day DMA 15.74
200 day DMA 16.66

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5715.7615.19
12 day EMA15.615.1314.81
20 day EMA15.2514.9414.73
35 day EMA15.1414.9614.84
50 day EMA15.2115.0915.02

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3815.7715.19
12 day SMA15.0514.6914.49
20 day SMA14.8714.7314.63
35 day SMA14.7414.6514.6
50 day SMA14.9414.914.89
100 day SMA15.7415.7415.76
150 day SMA15.7415.7315.74
200 day SMA16.6616.6816.7

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 10.89

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 9.99

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top