ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 14.8 and 15.21

Intraday Target 114.46
Intraday Target 214.72
Intraday Target 314.866666666667
Intraday Target 415.13
Intraday Target 515.28

Daily price and volume Pace

Date Closing Open Range Volume
Wed 12 August 2026 14.99 (2.67%) 14.60 14.60 - 15.01 0.3448 times
Tue 11 August 2026 14.60 (-1.15%) 14.78 14.60 - 14.78 0.0862 times
Mon 10 August 2026 14.77 (1.3%) 14.60 14.60 - 14.80 0.3448 times
Fri 07 August 2026 14.58 (-5.87%) 15.20 14.58 - 15.20 1.3793 times
Thu 06 August 2026 15.49 (3.96%) 15.20 14.91 - 15.50 1.25 times
Wed 05 August 2026 14.90 (0.54%) 15.00 14.66 - 15.39 0.2586 times
Tue 04 August 2026 14.82 (-7.38%) 15.75 14.72 - 15.75 1.3793 times
Mon 03 August 2026 16.00 (13.07%) 14.10 14.10 - 16.88 4.5259 times
Fri 31 July 2026 14.15 (0.14%) 14.00 13.76 - 14.15 0.2155 times
Thu 30 July 2026 14.13 (-3.02%) 14.26 14.10 - 14.26 0.2155 times
Wed 29 July 2026 14.57 (-2.87%) 15.00 14.57 - 15.30 1.1638 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 14.8 and 15.21

Weekly Target 114.46
Weekly Target 214.72
Weekly Target 314.866666666667
Weekly Target 415.13
Weekly Target 515.28

Weekly price and volumes for Pace

Date Closing Open Range Volume
Wed 12 August 2026 14.99 (2.81%) 14.60 14.60 - 15.01 0.2727 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 3.0909 times
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 2.2424 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.197 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.197 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.6667 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 1.0606 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.4394 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.7121 times
Fri 12 June 2026 17.09 (0.59%) 16.99 15.94 - 17.10 1.1212 times
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.4848 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 14.55 and 17.33

Monthly Target 112.54
Monthly Target 213.77
Monthly Target 315.323333333333
Monthly Target 416.55
Monthly Target 518.1

Monthly price and volumes Pace

Date Closing Open Range Volume
Wed 12 August 2026 14.99 (5.94%) 14.10 14.10 - 16.88 0.3644 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.4169 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.4628 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.3742 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.517 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.1456 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.029 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.1423 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.8813 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 3.6665 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 3.4663 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.16 and 17.5

Yearly Target 18.54
Yearly Target 211.77
Yearly Target 315.883333333333
Yearly Target 419.11
Yearly Target 523.22

Yearly price and volumes Pace

Date Closing Open Range Volume
Wed 12 August 2026 14.99 (-21.11%) 17.76 12.66 - 20.00 0.251 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8231 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7355 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9906 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.1998 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.83
20 day DMA 14.62
35 day DMA 15
50 day DMA 15.42
100 day DMA 15.78
150 day DMA 16.12
200 day DMA 17.36

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7714.86
12 day EMA14.8214.7914.82
20 day EMA14.8314.8114.83
35 day EMA151515.02
50 day EMA15.2615.2715.3

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8714.91
12 day SMA14.8314.8314.77
20 day SMA14.6214.6314.64
35 day SMA1515.0415.09
50 day SMA15.4215.415.4
100 day SMA15.7815.7815.78
150 day SMA16.1216.1416.17
200 day SMA17.3617.3917.43

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 8.98

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 8.24

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top