Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 18.23 and 18.66
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.01 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (-0.75%) | 18.50 | 18.44 - 18.87 | 0.142 times | Tue 13 January 2026 | 18.58 (-1.12%) | 18.80 | 18.54 - 18.80 | 0.3245 times | Mon 12 January 2026 | 18.79 (-1.78%) | 19.20 | 18.71 - 19.38 | 0.3043 times | Fri 09 January 2026 | 19.13 (2.79%) | 18.25 | 18.25 - 20.00 | 2.0284 times | Thu 08 January 2026 | 18.61 (-3.43%) | 19.00 | 18.54 - 19.63 | 2.6369 times | Wed 07 January 2026 | 19.27 (2.5%) | 18.85 | 18.63 - 19.40 | 1.3996 times | Tue 06 January 2026 | 18.80 (-2.13%) | 19.00 | 18.58 - 19.01 | 0.1623 times | Mon 05 January 2026 | 19.21 (2.13%) | 19.00 | 19.00 - 20.00 | 0.7505 times | Fri 02 January 2026 | 18.81 (-0.95%) | 18.99 | 18.42 - 19.85 | 1.9473 times | Thu 01 January 2026 | 18.99 (-0.05%) | 17.76 | 17.76 - 19.55 | 0.3043 times | Wed 31 December 2025 | 19.00 (-0.05%) | 19.62 | 18.99 - 19.63 | 0.7708 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 17.97 and 18.91
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (-3.61%) | 19.20 | 18.44 - 19.38 | 0.148 times | Fri 09 January 2026 | 19.13 (1.7%) | 19.00 | 18.25 - 20.00 | 1.3401 times | Fri 02 January 2026 | 18.81 (-4.52%) | 19.99 | 17.76 - 19.99 | 0.7557 times | Fri 26 December 2025 | 19.70 (-1.01%) | 20.00 | 19.40 - 20.25 | 0.2104 times | Fri 19 December 2025 | 19.90 (1.32%) | 19.64 | 19.16 - 21.90 | 0.4051 times | Fri 12 December 2025 | 19.64 (0.56%) | 19.30 | 18.90 - 22.71 | 0.4753 times | Fri 05 December 2025 | 19.53 (-1.81%) | 20.00 | 19.30 - 21.50 | 0.6778 times | Fri 28 November 2025 | 19.89 (-1.63%) | 19.96 | 19.33 - 21.99 | 1.4764 times | Fri 21 November 2025 | 20.22 (-3.99%) | 21.06 | 18.58 - 24.16 | 3.5216 times | Fri 14 November 2025 | 21.06 (-4.01%) | 22.49 | 20.28 - 22.49 | 0.9895 times | Fri 07 November 2025 | 21.94 (-4.02%) | 22.80 | 21.71 - 25.00 | 2.7152 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 18.1 and 20.34
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (-2.95%) | 17.76 | 17.76 - 20.00 | 0.4881 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5317 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.2119 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.0911 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.3832 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4416 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.3158 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.8475 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.601 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.0881 times | Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.3733 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 18.1 and 20.34
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (-2.95%) | 17.76 | 17.76 - 20.00 | 0.0389 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8599 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.8131 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 1.0348 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.2534 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pace in short term and the sell signal is strong.
Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.81 | 18.93 |
| 12 day EMA | 18.93 | 19.02 | 19.1 |
| 20 day EMA | 19.17 | 19.25 | 19.32 |
| 35 day EMA | 19.68 | 19.75 | 19.82 |
| 50 day EMA | 20.12 | 20.19 | 20.26 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.88 | 18.92 |
| 12 day SMA | 18.89 | 18.95 | 19.05 |
| 20 day SMA | 19.24 | 19.32 | 19.39 |
| 35 day SMA | 19.46 | 19.5 | 19.55 |
| 50 day SMA | 19.92 | 20.01 | 20.1 |
| 100 day SMA | 21.55 | 21.58 | 21.61 |
| 150 day SMA | 22.05 | 22.09 | 22.12 |
| 200 day SMA | 22.82 | 22.84 | 22.87 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.82 and PE is: 10.13
Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 45.07
EPS is 1.47 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)
Debt: 3.62 in crores
Market capitalization: 49.32
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


