ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 12.7 and 12.7

Intraday Target 112.7
Intraday Target 212.7
Intraday Target 312.7
Intraday Target 412.7
Intraday Target 512.7

Daily price and volume Pace

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-1.93%) 12.70 12.70 - 12.70 0.0968 times
Thu 29 October 2026 12.95 (3.11%) 12.93 12.93 - 13.00 0.3226 times
Wed 28 October 2026 12.56 (3.54%) 11.90 11.90 - 13.00 0.8065 times
Tue 27 October 2026 12.13 (6.12%) 11.43 11.43 - 12.25 0.7742 times
Mon 26 October 2026 11.43 (-15.33%) 12.83 11.00 - 12.88 4.871 times
Fri 23 October 2026 13.50 (-3.23%) 13.68 13.00 - 13.68 0.2903 times
Thu 22 October 2026 13.95 (6.33%) 13.00 13.00 - 13.95 0.2258 times
Wed 21 October 2026 13.12 (-12.47%) 14.23 12.53 - 14.41 2.2258 times
Mon 19 October 2026 14.99 (1.01%) 15.00 14.99 - 15.00 0.0968 times
Fri 16 October 2026 14.84 (-1%) 14.99 14.63 - 15.00 0.2903 times
Thu 15 October 2026 14.99 (0%) 14.98 14.98 - 14.99 0.1935 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 10.85 and 12.85

Weekly Target 110.23
Weekly Target 211.47
Weekly Target 312.233333333333
Weekly Target 413.47
Weekly Target 514.23

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-5.93%) 12.83 11.00 - 13.00 1.4864 times
Fri 23 October 2026 13.50 (-9.03%) 15.00 12.53 - 15.00 0.6141 times
Fri 16 October 2026 14.84 (0.27%) 14.35 14.35 - 15.81 0.2442 times
Tue 06 October 2026 14.80 (-5.43%) 15.80 14.04 - 15.80 0.3489 times
Thu 01 October 2026 15.65 (-6.06%) 16.50 15.22 - 16.84 0.1535 times
Fri 25 September 2026 16.66 (13.95%) 14.98 14.81 - 19.68 1.2282 times
Thu 17 September 2026 14.62 (-4.94%) 15.80 14.40 - 16.06 0.4606 times
Fri 11 September 2026 15.38 (-15.45%) 18.00 14.31 - 18.00 0.9211 times
Fri 04 September 2026 18.19 (19.99%) 15.45 14.46 - 19.99 4.0056 times
Fri 28 August 2026 15.16 (9.54%) 13.60 13.20 - 15.68 0.5373 times
Fri 21 August 2026 13.84 (-4.55%) 14.50 13.77 - 16.00 0.9491 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 8.93 and 14.77

Monthly Target 17.67
Monthly Target 210.19
Monthly Target 313.513333333333
Monthly Target 416.03
Monthly Target 519.35

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-23.17%) 16.02 11.00 - 16.84 0.8114 times
Tue 29 September 2026 16.53 (10.35%) 15.01 14.31 - 19.99 1.8389 times
Mon 31 August 2026 14.98 (5.87%) 14.10 13.20 - 16.88 1.0296 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.5178 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.5749 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.4648 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.6422 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.423 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.2783 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.419 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 1.0948 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 7.35 and 16.35

Yearly Target 15.57
Yearly Target 29.13
Yearly Target 314.566666666667
Yearly Target 418.13
Yearly Target 523.57

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-33.16%) 17.76 11.00 - 20.00 0.3619 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8039 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.695 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9674 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.1717 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace 543637 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pace in short term and the sell signal is strong.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 12.35
12 day DMA 13.51
20 day DMA 14.36
35 day DMA 15.14
50 day DMA 14.96
100 day DMA 15.18
150 day DMA 15.51
200 day DMA 15.87

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.812.72
12 day EMA13.3913.5213.62
20 day EMA13.9414.0714.19
35 day EMA14.3514.4514.54
50 day EMA14.7114.7914.86

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.5112.71
12 day SMA13.5113.6913.86
20 day SMA14.3614.6214.83
35 day SMA15.1415.2615.32
50 day SMA14.961515.03
100 day SMA15.1815.1915.2
150 day SMA15.5115.5115.52
200 day SMA15.8715.915.93

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 7.6

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 6.98

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top