ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 14.21 and 15.41

Intraday Target 113.27
Intraday Target 213.95
Intraday Target 314.473333333333
Intraday Target 415.15
Intraday Target 515.67

Daily price and volume Pace

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (3.39%) 13.99 13.80 - 15.00 0.58 times
Wed 01 April 2026 14.14 (9.61%) 13.18 13.15 - 14.14 0.3712 times
Mon 30 March 2026 12.90 (-1.45%) 12.88 12.70 - 13.69 1.7865 times
Fri 27 March 2026 13.09 (-6.5%) 14.05 12.66 - 14.05 1.4153 times
Wed 25 March 2026 14.00 (-0.21%) 14.30 13.87 - 16.00 0.9745 times
Tue 24 March 2026 14.03 (-3.24%) 13.91 13.85 - 14.50 0.5336 times
Mon 23 March 2026 14.50 (-10.49%) 15.50 14.50 - 15.75 0.6265 times
Fri 20 March 2026 16.20 (0.81%) 16.00 15.43 - 16.20 0.2552 times
Thu 19 March 2026 16.07 (0.19%) 16.50 16.00 - 16.64 0.5104 times
Wed 18 March 2026 16.04 (9.86%) 14.60 14.60 - 17.49 2.9466 times
Tue 17 March 2026 14.60 (3.99%) 13.60 13.60 - 14.70 0.8353 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.66 and 15.96

Weekly Target 111.81
Weekly Target 213.21
Weekly Target 314.106666666667
Weekly Target 415.51
Weekly Target 516.41

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 0.8252 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.0699 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.4895 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.0909 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.6923 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.6923 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3357 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7552 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.6014 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4476 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8112 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 13.89 and 15.74

Monthly Target 112.41
Monthly Target 213.51
Monthly Target 314.256666666667
Monthly Target 415.36
Monthly Target 516.11

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (13.33%) 13.18 13.15 - 15.00 0.0405 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6899 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6197 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.688 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5308 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2082 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0876 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3792 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4408 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3153 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8461 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 9.97 and 17.31

Yearly Target 18.42
Yearly Target 211.52
Yearly Target 315.76
Yearly Target 418.86
Yearly Target 523.1

Yearly price and volumes Pace

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (-23.05%) 17.76 12.66 - 20.00 0.1588 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8391 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7692 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0098 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2231 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace 543637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.52
20 day DMA 14.46
35 day DMA 15.17
50 day DMA 15.78
100 day DMA 17.75
150 day DMA 19.56
200 day DMA 20.42

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.8313.68
12 day EMA14.3214.2714.29
20 day EMA14.614.614.65
35 day EMA15.215.2315.29
50 day EMA15.7815.8315.9

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.6313.7
12 day SMA14.5214.5114.56
20 day SMA14.4614.4614.51
35 day SMA15.1715.2515.33
50 day SMA15.7815.8415.92
100 day SMA17.7517.8417.92
150 day SMA19.5619.6219.67
200 day SMA20.4220.4720.52

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 8.03

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

EPS is 1.82 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top