ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 16.45 and 17.54

Intraday Target 115.54
Intraday Target 216.26
Intraday Target 316.626666666667
Intraday Target 417.35
Intraday Target 517.72

Daily price and volume Pace

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (4.94%) 15.90 15.90 - 16.99 0.892 times
Thu 04 June 2026 16.19 (4.99%) 16.17 15.50 - 16.19 1.0798 times
Wed 03 June 2026 15.42 (4.9%) 15.38 15.38 - 15.42 0.7042 times
Tue 02 June 2026 14.70 (5%) 14.29 14.03 - 14.70 1.5962 times
Mon 01 June 2026 14.00 (-1.75%) 14.43 13.81 - 14.43 0.3286 times
Fri 29 May 2026 14.25 (2.22%) 14.00 13.80 - 14.30 0.2817 times
Wed 27 May 2026 13.94 (-0.36%) 13.99 13.75 - 14.44 0.6573 times
Tue 26 May 2026 13.99 (-0.29%) 13.65 13.65 - 13.99 1.3146 times
Mon 25 May 2026 14.03 (-1.75%) 14.94 13.57 - 14.99 2.3005 times
Fri 22 May 2026 14.28 (-3.77%) 14.34 14.10 - 14.80 0.8451 times
Thu 21 May 2026 14.84 (-4.44%) 15.53 14.80 - 15.53 0.5164 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.4 and 18.58

Weekly Target 112.75
Weekly Target 214.87
Weekly Target 315.93
Weekly Target 418.05
Weekly Target 519.11

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.3649 times
Fri 29 May 2026 14.25 (-0.21%) 14.94 13.57 - 14.99 1.351 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.6546 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.6825 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.4875 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.7939 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.5292 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.39 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 2.1031 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 1.6435 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 2.1309 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.4 and 18.58

Monthly Target 112.75
Monthly Target 214.87
Monthly Target 315.93
Monthly Target 418.05
Monthly Target 519.11

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 0.0985 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.2291 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3165 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.7014 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.63 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6994 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5396 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2448 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.1222 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.4186 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4482 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 11.16 and 18.5

Yearly Target 19.21
Yearly Target 213.1
Yearly Target 316.55
Yearly Target 420.44
Yearly Target 523.89

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (-10.58%) 17.76 12.66 - 20.00 0.2032 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8314 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.753 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0005 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2119 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace 543637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.46
12 day DMA 14.85
20 day DMA 15.28
35 day DMA 16.38
50 day DMA 16.19
100 day DMA 16.34
150 day DMA 17.74
200 day DMA 19.02

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.214.71
12 day EMA15.3515.0514.84
20 day EMA15.4815.3215.23
35 day EMA15.6515.5715.53
50 day EMA16.0516.0116

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4614.9114.46
12 day SMA14.8514.7314.69
20 day SMA15.2815.2815.32
35 day SMA16.3816.4116.47
50 day SMA16.1916.1816.17
100 day SMA16.3416.3616.39
150 day SMA17.7417.8217.89
200 day SMA19.0219.0519.07

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 9.34

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

EPS is 1.82 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top