ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 16.2 and 17.01

Intraday Target 116.05
Intraday Target 216.35
Intraday Target 316.856666666667
Intraday Target 417.16
Intraday Target 517.67

Daily price and volume Pace

Date Closing Open Range Volume
Fri 25 September 2026 16.66 (-6.93%) 17.31 16.55 - 17.36 0.9489 times
Thu 24 September 2026 17.90 (4.31%) 17.16 16.51 - 19.68 2.7007 times
Wed 23 September 2026 17.16 (10.85%) 15.95 15.70 - 17.18 1.4599 times
Tue 22 September 2026 15.48 (0.26%) 15.75 15.45 - 16.44 0.6204 times
Mon 21 September 2026 15.44 (5.61%) 14.98 14.81 - 15.44 0.6934 times
Thu 17 September 2026 14.62 (1.18%) 14.55 14.50 - 14.98 0.5839 times
Wed 16 September 2026 14.45 (0.07%) 15.27 14.45 - 16.06 0.9854 times
Tue 15 September 2026 14.44 (-6.11%) 15.80 14.40 - 15.80 0.8394 times
Fri 11 September 2026 15.38 (-3.88%) 15.44 14.31 - 15.89 0.8394 times
Thu 10 September 2026 16.00 (-1.72%) 16.05 16.00 - 16.66 0.3285 times
Wed 09 September 2026 16.28 (-7.76%) 17.00 16.00 - 17.00 3.3577 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.74 and 20.61

Weekly Target 112.18
Weekly Target 214.42
Weekly Target 317.05
Weekly Target 419.29
Weekly Target 521.92

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 25 September 2026 16.66 (13.95%) 14.98 14.81 - 19.68 1.1297 times
Thu 17 September 2026 14.62 (-4.94%) 15.80 14.40 - 16.06 0.4236 times
Fri 11 September 2026 15.38 (-15.45%) 18.00 14.31 - 18.00 0.8472 times
Fri 04 September 2026 18.19 (19.99%) 15.45 14.46 - 19.99 3.6842 times
Fri 28 August 2026 15.16 (9.54%) 13.60 13.20 - 15.68 0.4942 times
Fri 21 August 2026 13.84 (-4.55%) 14.50 13.77 - 16.00 0.8729 times
Fri 14 August 2026 14.50 (-0.55%) 14.60 14.10 - 15.01 0.2054 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 1.3094 times
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 0.9499 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.0834 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.0834 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.49 and 21.17

Monthly Target 111.31
Monthly Target 213.98
Monthly Target 316.986666666667
Monthly Target 419.66
Monthly Target 522.67

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 25 September 2026 16.66 (11.21%) 15.01 14.31 - 19.99 1.772 times
Mon 31 August 2026 14.98 (5.87%) 14.10 13.20 - 16.88 1.0032 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.5046 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.5602 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.4529 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.6257 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.3866 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.2455 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.3826 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 1.0667 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 4.4378 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.99 and 18.33

Yearly Target 19.1
Yearly Target 212.88
Yearly Target 316.44
Yearly Target 420.22
Yearly Target 523.78

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 25 September 2026 16.66 (-12.32%) 17.76 12.66 - 20.00 0.3339 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8088 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7053 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9733 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.1788 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pace 543637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.53
12 day DMA 15.96
20 day DMA 16.02
35 day DMA 15.34
50 day DMA 15.11
100 day DMA 15.47
150 day DMA 15.66
200 day DMA 16.39

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5715.9
12 day EMA16.1416.0515.71
20 day EMA15.8815.815.58
35 day EMA15.5815.5215.38
50 day EMA15.2215.1615.05

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.1215.43
12 day SMA15.9616.0516.08
20 day SMA16.0215.8615.66
35 day SMA15.3415.2915.24
50 day SMA15.1115.0715
100 day SMA15.4715.4815.48
150 day SMA15.6615.6615.66
200 day SMA16.3916.4116.42

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 9.98

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 9.15

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top