Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 256.65 and 296.5
| Intraday Target 1 | 224 |
| Intraday Target 2 | 249.45 |
| Intraday Target 3 | 263.85 |
| Intraday Target 4 | 289.3 |
| Intraday Target 5 | 303.7 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.90 (18.54%) | 254.90 | 238.40 - 278.25 | 5.6227 times | Thu 12 February 2026 | 231.90 (-2.07%) | 238.05 | 230.25 - 239.65 | 0.2284 times | Tue 10 February 2026 | 236.80 (1%) | 235.35 | 234.00 - 239.00 | 0.5729 times | Mon 09 February 2026 | 234.45 (0.62%) | 242.70 | 233.95 - 242.70 | 0.537 times | Fri 06 February 2026 | 233.00 (-1.58%) | 233.00 | 233.00 - 233.00 | 0.0046 times | Thu 05 February 2026 | 236.75 (0.32%) | 237.50 | 235.00 - 244.85 | 1.0694 times | Wed 04 February 2026 | 236.00 (-0.97%) | 238.00 | 231.85 - 241.35 | 0.076 times | Tue 03 February 2026 | 238.30 (3.79%) | 235.20 | 220.10 - 238.30 | 0.4361 times | Mon 02 February 2026 | 229.60 (2.09%) | 222.50 | 222.50 - 229.60 | 0.1047 times | Sun 01 February 2026 | 224.90 (0.4%) | 224.00 | 220.30 - 231.00 | 1.3481 times | Fri 30 January 2026 | 224.00 (-0.42%) | 224.00 | 224.00 - 224.00 | 0.0042 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 252.58 and 300.58
| Weekly Target 1 | 213.13 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 261.13333333333 |
| Weekly Target 4 | 292.02 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.90 (17.98%) | 242.70 | 230.25 - 278.25 | 3.535 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 1.5432 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 0.7253 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 0.7716 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.1681 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 2.2295 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0583 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1419 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.4539 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.3731 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.4734 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 247.5 and 305.65
| Monthly Target 1 | 199.6 |
| Monthly Target 2 | 237.25 |
| Monthly Target 3 | 257.75 |
| Monthly Target 4 | 295.4 |
| Monthly Target 5 | 315.9 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.90 (22.72%) | 224.00 | 220.10 - 278.25 | 0.3099 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2377 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0915 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3426 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.622 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.429 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.0694 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8265 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3849 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6865 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3504 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 242.2 and 310.95
| Yearly Target 1 | 185.47 |
| Yearly Target 2 | 230.18 |
| Yearly Target 3 | 254.21666666667 |
| Yearly Target 4 | 298.93 |
| Yearly Target 5 | 322.97 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.90 (11.14%) | 245.00 | 209.50 - 278.25 | 0.0833 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 2.1072 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.1505 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3931 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2659 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dci 543636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dci 543636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dci 543636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dci 543636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.3
Tomorrow's movement Prediction of Dci 543636 looks bullish. It has broken an important Moving average of 236.56 with high volumes
Munafa value: 130 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 205, while middle bands are at 218 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.36 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 235.46 |
| 20 day DMA | 230.51 |
| 35 day DMA | 236.43 |
| 50 day DMA | 239.09 |
| 100 day DMA | 248.43 |
| 150 day DMA | 249.59 |
| 200 day DMA | 257.87 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.49 | 233.79 | 234.73 |
| 12 day EMA | 238.85 | 232.3 | 232.37 |
| 20 day EMA | 236.55 | 232.52 | 232.58 |
| 35 day EMA | 237.03 | 234.8 | 234.97 |
| 50 day EMA | 240.25 | 238.84 | 239.12 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 234.58 | 235.4 |
| 12 day SMA | 235.46 | 231.59 | 229.73 |
| 20 day SMA | 230.51 | 228.72 | 229.22 |
| 35 day SMA | 236.43 | 235.73 | 236.03 |
| 50 day SMA | 239.09 | 238.66 | 239.17 |
| 100 day SMA | 248.43 | 248.57 | 248.65 |
| 150 day SMA | 249.59 | 249.62 | 249.91 |
| 200 day SMA | 257.87 | 257.97 | 258.27 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
