Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 293.18 and 308.88
| Intraday Target 1 | 290.48 |
| Intraday Target 2 | 295.87 |
| Intraday Target 3 | 306.18333333333 |
| Intraday Target 4 | 311.57 |
| Intraday Target 5 | 321.88 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 301.25 (-4.85%) | 316.50 | 300.80 - 316.50 | 0.9245 times | Mon 20 April 2026 | 316.60 (-0.42%) | 320.00 | 312.15 - 322.75 | 0.0845 times | Fri 17 April 2026 | 317.95 (-1.41%) | 325.00 | 317.05 - 328.70 | 0.344 times | Thu 16 April 2026 | 322.50 (-2.61%) | 329.00 | 320.05 - 332.00 | 0.7064 times | Wed 15 April 2026 | 331.15 (0.11%) | 330.40 | 320.00 - 347.00 | 0.4759 times | Mon 13 April 2026 | 330.80 (-4.96%) | 331.20 | 330.65 - 341.10 | 0.2582 times | Fri 10 April 2026 | 348.05 (-5%) | 365.00 | 348.05 - 366.30 | 0.4414 times | Thu 09 April 2026 | 366.35 (-4.99%) | 389.45 | 366.35 - 389.45 | 0.5455 times | Wed 08 April 2026 | 385.60 (-3.08%) | 402.45 | 325.05 - 440.00 | 5.019 times | Tue 07 April 2026 | 397.85 (6.62%) | 377.05 | 360.35 - 406.10 | 1.2005 times | Mon 06 April 2026 | 373.15 (16.59%) | 321.00 | 320.00 - 381.45 | 3.4758 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 290.05 and 312
| Weekly Target 1 | 286.32 |
| Weekly Target 2 | 293.78 |
| Weekly Target 3 | 308.26666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 330.22 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 301.25 (-5.25%) | 320.00 | 300.80 - 322.75 | 0.313 times | Fri 17 April 2026 | 317.95 (-8.65%) | 331.20 | 317.05 - 347.00 | 0.5537 times | Fri 10 April 2026 | 348.05 (8.75%) | 321.00 | 320.00 - 440.00 | 3.314 times | Thu 02 April 2026 | 320.05 (5.66%) | 305.85 | 291.95 - 322.85 | 0.9729 times | Fri 27 March 2026 | 302.90 (7.45%) | 285.00 | 283.20 - 305.00 | 0.8693 times | Fri 20 March 2026 | 281.90 (11.6%) | 258.10 | 254.70 - 290.50 | 0.6265 times | Fri 13 March 2026 | 252.60 (1.65%) | 243.50 | 236.90 - 265.00 | 0.9457 times | Fri 06 March 2026 | 248.50 (-0.44%) | 272.00 | 235.35 - 272.00 | 0.353 times | Fri 27 February 2026 | 249.60 (-8.76%) | 274.25 | 242.00 - 275.80 | 0.7515 times | Fri 20 February 2026 | 273.55 (-0.49%) | 281.75 | 260.05 - 297.15 | 1.3005 times | Fri 13 February 2026 | 274.90 (17.98%) | 242.70 | 230.25 - 278.25 | 1.0917 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 300.9 and 440.35
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 347.26666666667 |
| Monthly Target 4 | 393.98 |
| Monthly Target 5 | 486.72 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 301.25 (0.23%) | 300.55 | 300.55 - 440.00 | 0.925 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5151 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.656 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2179 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0839 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3142 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5704 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.0617 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.8978 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.758 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.353 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 255.38 and 485.88
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 193.83 |
| Yearly Target 3 | 316.91666666667 |
| Yearly Target 4 | 424.33 |
| Yearly Target 5 | 547.42 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 301.25 (21.79%) | 245.00 | 209.50 - 440.00 | 0.3623 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 1.9876 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.0285 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3708 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2508 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dci 543636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dci 543636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dci 543636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.53
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 35 points
Upper Bollinger band is at 392 and lower is at 254, while middle bands are at 289 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dci in short term but the sell signal is initial and weak.
Dci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.19 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 317.89 |
| 12 day DMA | 342.61 |
| 20 day DMA | 322.73 |
| 35 day DMA | 293.14 |
| 50 day DMA | 281.6 |
| 100 day DMA | 260.9 |
| 150 day DMA | 260.48 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.56 | 325.72 | 330.28 |
| 12 day EMA | 324.49 | 328.71 | 330.91 |
| 20 day EMA | 317.62 | 319.34 | 319.63 |
| 35 day EMA | 302.2 | 302.26 | 301.42 |
| 50 day EMA | 280.58 | 279.74 | 278.24 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.89 | 323.8 | 330.09 |
| 12 day SMA | 342.61 | 343.75 | 342.42 |
| 20 day SMA | 322.73 | 321.39 | 318.57 |
| 35 day SMA | 293.14 | 292.06 | 290.8 |
| 50 day SMA | 281.6 | 280.17 | 278.33 |
| 100 day SMA | 260.9 | 260.32 | 259.63 |
| 150 day SMA | 260.48 | 260.18 | 259.77 |
| 200 day SMA | 259.24 | 259.11 | 258.9 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
