Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 226.38 and 235.78
| Intraday Target 1 | 224.53 |
| Intraday Target 2 | 228.22 |
| Intraday Target 3 | 233.93333333333 |
| Intraday Target 4 | 237.62 |
| Intraday Target 5 | 243.33 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.90 (-2.07%) | 238.05 | 230.25 - 239.65 | 0.5213 times | Tue 10 February 2026 | 236.80 (1%) | 235.35 | 234.00 - 239.00 | 1.3076 times | Mon 09 February 2026 | 234.45 (0.62%) | 242.70 | 233.95 - 242.70 | 1.2257 times | Fri 06 February 2026 | 233.00 (-1.58%) | 233.00 | 233.00 - 233.00 | 0.0106 times | Thu 05 February 2026 | 236.75 (0.32%) | 237.50 | 235.00 - 244.85 | 2.4407 times | Wed 04 February 2026 | 236.00 (-0.97%) | 238.00 | 231.85 - 241.35 | 0.1734 times | Tue 03 February 2026 | 238.30 (3.79%) | 235.20 | 220.10 - 238.30 | 0.9954 times | Mon 02 February 2026 | 229.60 (2.09%) | 222.50 | 222.50 - 229.60 | 0.239 times | Sun 01 February 2026 | 224.90 (0.4%) | 224.00 | 220.30 - 231.00 | 3.0767 times | Fri 30 January 2026 | 224.00 (-0.42%) | 224.00 | 224.00 - 224.00 | 0.0096 times | Thu 29 January 2026 | 224.95 (-1.53%) | 228.90 | 221.10 - 230.00 | 0.3411 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 224.85 and 237.3
| Weekly Target 1 | 222.5 |
| Weekly Target 2 | 227.2 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.90 (-0.47%) | 242.70 | 230.25 - 242.70 | 0.9513 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 2.16 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 1.0152 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 1.08 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.2353 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 3.1206 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0816 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1987 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.6353 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.5221 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.6626 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 226 and 250.75
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 232.28333333333 |
| Monthly Target 4 | 244.47 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.90 (3.53%) | 224.00 | 220.10 - 244.85 | 0.138 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2419 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0932 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3487 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.633 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.5075 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.1061 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8412 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3917 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6987 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3566 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 190.45 and 250.95
| Yearly Target 1 | 176.63 |
| Yearly Target 2 | 204.27 |
| Yearly Target 3 | 237.13333333333 |
| Yearly Target 4 | 264.77 |
| Yearly Target 5 | 297.63 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.90 (-6.25%) | 245.00 | 209.50 - 270.00 | 0.0571 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 2.1184 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.162 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3952 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2673 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 212, while middle bands are at 221 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.53 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 234.58 |
| 12 day DMA | 231.59 |
| 20 day DMA | 228.72 |
| 35 day DMA | 235.73 |
| 50 day DMA | 238.66 |
| 100 day DMA | 248.57 |
| 150 day DMA | 249.62 |
| 200 day DMA | 257.97 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.79 | 234.73 | 233.7 |
| 12 day EMA | 232.3 | 232.37 | 231.57 |
| 20 day EMA | 232.53 | 232.6 | 232.16 |
| 35 day EMA | 234.7 | 234.87 | 234.76 |
| 50 day EMA | 238.85 | 239.13 | 239.23 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.58 | 235.4 | 235.7 |
| 12 day SMA | 231.59 | 229.73 | 227.91 |
| 20 day SMA | 228.72 | 229.22 | 229.5 |
| 35 day SMA | 235.73 | 236.03 | 236.21 |
| 50 day SMA | 238.66 | 239.17 | 239.32 |
| 100 day SMA | 248.57 | 248.65 | 248.72 |
| 150 day SMA | 249.62 | 249.91 | 250.2 |
| 200 day SMA | 257.97 | 258.27 | 258.56 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
