ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dci

Strong intraday Stock price targets for Dci are 246.18 and 248.98

Intraday Target 1243.92
Intraday Target 2245.63
Intraday Target 3246.71666666667
Intraday Target 4248.43
Intraday Target 5249.52

Daily price and volume Dci

Date Closing Open Range Volume
Wed 31 December 2025 247.35 (2.15%) 246.60 245.00 - 247.80 0.5896 times
Tue 30 December 2025 242.15 (-0.35%) 243.40 240.45 - 244.90 0.8873 times
Mon 29 December 2025 243.00 (-0.23%) 244.95 243.00 - 244.95 0.0992 times
Fri 26 December 2025 243.55 (-0.59%) 241.00 241.00 - 245.00 0.8056 times
Wed 24 December 2025 245.00 (-0.45%) 240.10 240.10 - 246.25 0.5079 times
Tue 23 December 2025 246.10 (-1.74%) 251.50 245.00 - 251.60 0.7531 times
Mon 22 December 2025 250.45 (3.3%) 248.00 247.80 - 251.20 1.798 times
Fri 19 December 2025 242.45 (-0.23%) 245.15 242.45 - 245.15 0.3269 times
Thu 18 December 2025 243.00 (-0.84%) 244.50 243.00 - 244.50 1.1909 times
Wed 17 December 2025 245.05 (-1.78%) 253.25 245.05 - 256.00 3.0414 times
Tue 16 December 2025 249.50 (2.89%) 242.50 242.50 - 264.00 7.2329 times

 Daily chart Dci

Weekly price and charts Dci

Strong weekly Stock price targets for Dci 543636 are 243.9 and 251.25

Weekly Target 1237.85
Weekly Target 2242.6
Weekly Target 3245.2
Weekly Target 4249.95
Weekly Target 5252.55

Weekly price and volumes for Dci

Date Closing Open Range Volume
Wed 31 December 2025 247.35 (1.56%) 244.95 240.45 - 247.80 0.0753 times
Fri 26 December 2025 243.55 (0.45%) 248.00 240.10 - 251.60 0.1847 times
Fri 19 December 2025 242.45 (0.6%) 242.10 242.05 - 264.00 0.5905 times
Fri 12 December 2025 241.00 (-0.56%) 241.50 239.00 - 247.95 0.4853 times
Fri 05 December 2025 242.35 (-4.47%) 255.95 241.50 - 257.65 0.6159 times
Fri 28 November 2025 253.70 (4.04%) 247.10 238.40 - 276.35 2.2764 times
Fri 21 November 2025 243.85 (-1.3%) 247.05 240.60 - 256.40 1.5411 times
Fri 14 November 2025 247.05 (-5.38%) 295.00 242.80 - 299.30 2.1949 times
Fri 07 November 2025 261.10 (1.85%) 253.70 248.55 - 285.00 1.2923 times
Fri 31 October 2025 256.35 (-1.97%) 265.00 245.50 - 265.00 0.7436 times
Thu 23 October 2025 261.50 (5.08%) 247.70 245.00 - 264.35 1.0396 times

 weekly chart Dci

Monthly price and charts Dci

Strong monthly Stock price targets for Dci 543636 are 230.68 and 255.68

Monthly Target 1225.12
Monthly Target 2236.23
Monthly Target 3250.11666666667
Monthly Target 4261.23
Monthly Target 5275.12

Monthly price and volumes Dci

Date Closing Open Range Volume
Wed 31 December 2025 247.35 (-2.5%) 255.95 239.00 - 264.00 0.0758 times
Fri 28 November 2025 253.70 (-1.03%) 253.70 238.40 - 299.30 0.2839 times
Fri 31 October 2025 256.35 (-0.62%) 257.00 235.20 - 270.00 0.5154 times
Tue 30 September 2025 257.95 (5.26%) 244.05 237.10 - 320.10 3.6699 times
Fri 29 August 2025 245.05 (14.86%) 210.20 210.20 - 269.00 1.7147 times
Thu 31 July 2025 213.35 (-25.61%) 282.10 203.00 - 288.85 0.6848 times
Mon 30 June 2025 286.80 (3.8%) 273.00 256.20 - 323.00 0.3189 times
Fri 30 May 2025 276.30 (5.38%) 259.80 240.00 - 336.95 0.5688 times
Wed 30 April 2025 262.20 (5.62%) 260.50 249.25 - 310.00 0.2904 times
Fri 28 March 2025 248.25 (-11.28%) 279.00 238.05 - 299.00 1.8773 times
Fri 28 February 2025 279.80 (-0.8%) 284.90 262.60 - 318.00 0.3961 times

 monthly chart Dci

Yearly price and charts Dci

Strong yearly Stock price targets for Dci 543636 are 101.8 and 348.55

Yearly Target 153.28
Yearly Target 2150.32
Yearly Target 3300.03333333333
Yearly Target 4397.07
Yearly Target 5546.78

Yearly price and volumes Dci

Date Closing Open Range Volume
Wed 31 December 2025 247.35 (-42.72%) 448.95 203.00 - 449.75 1.7143 times
Tue 31 December 2024 431.80 (139.96%) 186.55 171.00 - 458.25 1.7496 times
Fri 29 December 2023 179.95 (39.17%) 132.80 91.35 - 222.25 0.3198 times
Fri 30 December 2022 129.30 (0%) 61.00 49.70 - 183.15 0.2163 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Dci

Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 3 points

Upper Bollinger band is at 250 and lower is at 240, while middle bands are at 243 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.51 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.

Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dci 543636

DMA (daily moving average) of Dci 543636

DMA period DMA value
5 day DMA 244.21
12 day DMA 245.01
20 day DMA 244.79
35 day DMA 246.25
50 day DMA 248.71
100 day DMA 251.78
150 day DMA 259.71
200 day DMA 262.46

EMA (exponential moving average) of Dci 543636

EMA period EMA current EMA prev EMA prev2
5 day EMA244.85243.6244.32
12 day EMA244.93244.49244.91
20 day EMA245.36245.15245.47
35 day EMA246.6246.56246.82
50 day EMA248.04248.07248.31

SMA (simple moving average) of Dci 543636

SMA period SMA current SMA prev SMA prev2
5 day SMA244.21243.96245.62
12 day SMA245.01244.48244.58
20 day SMA244.79244.96245.54
35 day SMA246.25246.73247.28
50 day SMA248.71248.7248.74
100 day SMA251.78251.54251.25
150 day SMA259.71260.06260.47
200 day SMA262.46262.66262.95

Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top