ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dci

Strong intraday Stock price targets for Dci are 239.08 and 243.53

Intraday Target 1238.05
Intraday Target 2240.1
Intraday Target 3242.5
Intraday Target 4244.55
Intraday Target 5246.95

Daily price and volume Dci

Date Closing Open Range Volume
Tue 30 December 2025 242.15 (-0.35%) 243.40 240.45 - 244.90 0.5331 times
Mon 29 December 2025 243.00 (-0.23%) 244.95 243.00 - 244.95 0.0596 times
Fri 26 December 2025 243.55 (-0.59%) 241.00 241.00 - 245.00 0.484 times
Wed 24 December 2025 245.00 (-0.45%) 240.10 240.10 - 246.25 0.3052 times
Tue 23 December 2025 246.10 (-1.74%) 251.50 245.00 - 251.60 0.4525 times
Mon 22 December 2025 250.45 (3.3%) 248.00 247.80 - 251.20 1.0803 times
Fri 19 December 2025 242.45 (-0.23%) 245.15 242.45 - 245.15 0.1964 times
Thu 18 December 2025 243.00 (-0.84%) 244.50 243.00 - 244.50 0.7155 times
Wed 17 December 2025 245.05 (-1.78%) 253.25 245.05 - 256.00 1.8274 times
Tue 16 December 2025 249.50 (2.89%) 242.50 242.50 - 264.00 4.3458 times
Mon 15 December 2025 242.50 (0.62%) 242.10 242.05 - 242.50 0.3402 times

 Daily chart Dci

Weekly price and charts Dci

Strong weekly Stock price targets for Dci 543636 are 239.05 and 243.55

Weekly Target 1238.02
Weekly Target 2240.08
Weekly Target 3242.51666666667
Weekly Target 4244.58
Weekly Target 5247.02

Weekly price and volumes for Dci

Date Closing Open Range Volume
Tue 30 December 2025 242.15 (-0.57%) 244.95 240.45 - 244.95 0.0473 times
Fri 26 December 2025 243.55 (0.45%) 248.00 240.10 - 251.60 0.1852 times
Fri 19 December 2025 242.45 (0.6%) 242.10 242.05 - 264.00 0.5922 times
Fri 12 December 2025 241.00 (-0.56%) 241.50 239.00 - 247.95 0.4867 times
Fri 05 December 2025 242.35 (-4.47%) 255.95 241.50 - 257.65 0.6176 times
Fri 28 November 2025 253.70 (4.04%) 247.10 238.40 - 276.35 2.2828 times
Fri 21 November 2025 243.85 (-1.3%) 247.05 240.60 - 256.40 1.5455 times
Fri 14 November 2025 247.05 (-5.38%) 295.00 242.80 - 299.30 2.2011 times
Fri 07 November 2025 261.10 (1.85%) 253.70 248.55 - 285.00 1.2959 times
Fri 31 October 2025 256.35 (-1.97%) 265.00 245.50 - 265.00 0.7457 times
Thu 23 October 2025 261.50 (5.08%) 247.70 245.00 - 264.35 1.0425 times

 weekly chart Dci

Monthly price and charts Dci

Strong monthly Stock price targets for Dci 543636 are 228.08 and 253.08

Monthly Target 1223.38
Monthly Target 2232.77
Monthly Target 3248.38333333333
Monthly Target 4257.77
Monthly Target 5273.38

Monthly price and volumes Dci

Date Closing Open Range Volume
Tue 30 December 2025 242.15 (-4.55%) 255.95 239.00 - 264.00 0.0748 times
Fri 28 November 2025 253.70 (-1.03%) 253.70 238.40 - 299.30 0.2839 times
Fri 31 October 2025 256.35 (-0.62%) 257.00 235.20 - 270.00 0.5154 times
Tue 30 September 2025 257.95 (5.26%) 244.05 237.10 - 320.10 3.6703 times
Fri 29 August 2025 245.05 (14.86%) 210.20 210.20 - 269.00 1.7149 times
Thu 31 July 2025 213.35 (-25.61%) 282.10 203.00 - 288.85 0.6849 times
Mon 30 June 2025 286.80 (3.8%) 273.00 256.20 - 323.00 0.319 times
Fri 30 May 2025 276.30 (5.38%) 259.80 240.00 - 336.95 0.5689 times
Wed 30 April 2025 262.20 (5.62%) 260.50 249.25 - 310.00 0.2904 times
Fri 28 March 2025 248.25 (-11.28%) 279.00 238.05 - 299.00 1.8775 times
Fri 28 February 2025 279.80 (-0.8%) 284.90 262.60 - 318.00 0.3961 times

 monthly chart Dci

Yearly price and charts Dci

Strong yearly Stock price targets for Dci 543636 are 99.2 and 345.95

Yearly Target 151.55
Yearly Target 2146.85
Yearly Target 3298.3
Yearly Target 4393.6
Yearly Target 5545.05

Yearly price and volumes Dci

Date Closing Open Range Volume
Tue 30 December 2025 242.15 (-43.92%) 448.95 203.00 - 449.75 1.7142 times
Tue 31 December 2024 431.80 (139.96%) 186.55 171.00 - 458.25 1.7496 times
Fri 29 December 2023 179.95 (39.17%) 132.80 91.35 - 222.25 0.3198 times
Fri 30 December 2022 129.30 (0%) 61.00 49.70 - 183.15 0.2164 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Dci

Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dci 543636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 3 points

Upper Bollinger band is at 251 and lower is at 240, while middle bands are at 243 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dci in short term and the sell signal is strong.

Dci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.18 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.

Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dci 543636

DMA (daily moving average) of Dci 543636

DMA period DMA value
5 day DMA 243.96
12 day DMA 244.48
20 day DMA 244.96
35 day DMA 246.73
50 day DMA 248.7
100 day DMA 251.54
150 day DMA 260.06
200 day DMA 262.66

EMA (exponential moving average) of Dci 543636

EMA period EMA current EMA prev EMA prev2
5 day EMA243.6244.32244.98
12 day EMA244.48244.9245.25
20 day EMA245.18245.5245.76
35 day EMA246.55246.81247.03
50 day EMA248.02248.26248.47

SMA (simple moving average) of Dci 543636

SMA period SMA current SMA prev SMA prev2
5 day SMA243.96245.62245.51
12 day SMA244.48244.58244.6
20 day SMA244.96245.54246.24
35 day SMA246.73247.28247.55
50 day SMA248.7248.74248.86
100 day SMA251.54251.25251.03
150 day SMA260.06260.47260.84
200 day SMA262.66262.95263.25

Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top