ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543636 Historical charts - DCI

Historical charts for Stock 543636 - Share DCI trades in BSE

Moving Averages for

  • 5Day Average: 282.5
  • 12Day Average: 275.65
  • 20Day Average: 278.31
  • 50Day Average: 277.22
  • 100Day Average: 284.69
  • 150Day Average: 270.92

543636 Indicators & signals

Indicator MACD (12,26,9)

277.77, 277.1, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 23.14, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 275.10 271.75 to 276.75 1.55% 0.44 times
29 Wed Jul 2026 270.90 270.05 to 289.10 -6.08% 0.88 times
28 Tue Jul 2026 288.45 282.40 to 294.20 -0.48% 4.3 times
27 Mon Jul 2026 289.85 286.45 to 298.70 0.57% 0.99 times
24 Fri Jul 2026 288.20 270.60 to 290.00 4.42% 0.69 times
23 Thu Jul 2026 276.00 263.80 to 278.35 3.86% 0.09 times
22 Wed Jul 2026 265.75 263.00 to 275.00 -1.94% 0.3 times
21 Tue Jul 2026 271.00 265.00 to 271.00 -0.22% 0.16 times
20 Mon Jul 2026 271.60 266.00 to 272.00 1.68% 1.56 times
17 Fri Jul 2026 267.10 265.80 to 274.65 -1.18% 1.02 times
16 Thu Jul 2026 270.30 261.10 to 272.00 -1.17% 0.03 times
15 Wed Jul 2026 273.50 271.25 to 280.90 -1.72% 0.17 times

Technical analysis forecast for 543636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543636 543636 at this time. Stock is falling and might fall more.

It appears as if 543636 543636 gave a large move recently.

Stock of 543636 (543636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543636 is bearish for shortterm, and stock might move down till 268.8 or till 258.8. Use a stoploss of 277.19 and if the stock hits stoploss, then it can shoot up till 285.57

Tomorrow's movement Prediction of 543636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543636 Historical charts - Share DCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543636 Historical charts - Share DCI

 

Back to top