ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543636 Historical charts - DCI

Historical charts for Stock 543636 - Share DCI trades in BSE

Moving Averages for

  • 5Day Average: 275.29
  • 12Day Average: 272.69
  • 20Day Average: 271.01
  • 50Day Average: 279.24
  • 100Day Average: 280.92
  • 150Day Average: 267.29

543636 Indicators & signals

Indicator MACD (12,26,9)

274.72, 275.29, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 31.16, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 290.50 290.50 to 295.60 3.01% 0.7 times
03 Fri Jul 2026 282.00 270.40 to 282.45 4.64% 0.33 times
02 Thu Jul 2026 269.50 268.20 to 274.90 0.48% 0.07 times
01 Wed Jul 2026 268.20 266.00 to 269.00 0.73% 0.9 times
30 Tue Jun 2026 266.25 265.00 to 272.30 -1.35% 0.28 times
29 Mon Jun 2026 269.90 265.60 to 271.65 -0.75% 0.18 times
25 Thu Jun 2026 271.95 266.55 to 272.80 0.46% 0.35 times
24 Wed Jun 2026 270.70 266.40 to 274.90 -1.13% 7.14 times
23 Tue Jun 2026 273.80 267.55 to 274.80 0.51% 0.38 times
22 Mon Jun 2026 272.40 267.00 to 272.40 1.45% 0.12 times
19 Fri Jun 2026 268.50 266.60 to 272.70 -0.02% 0.26 times
18 Thu Jun 2026 268.55 267.70 to 273.70 1.34% 0.21 times

Technical analysis forecast of 543636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543636 543636 at this time. Stock is rising and might rise more.

It appears as if 543636 543636 gave a large move recently.

Stock of 543636 (543636) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543636 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288, for a target of 280.6 or 274.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543636 Historical charts - Share DCI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543636 Historical charts - Share DCI

 

Back to top