ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543636 Historical charts - DCI

Historical charts for Stock 543636 - Share DCI trades in BSE

Moving Averages for

  • 5Day Average: 249.69
  • 12Day Average: 259.76
  • 20Day Average: 255.5
  • 50Day Average: 243.75
  • 100Day Average: 246.31
  • 150Day Average: 248.67

543636 Indicators & signals

Indicator MACD (12,26,9)

254.26, 251.17, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

27.97, 24.38, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 248.50 248.15 to 251.00 -2.91% 0.04 times
05 Thu Mar 2026 255.95 244.75 to 264.00 1.65% 1.1 times
04 Wed Mar 2026 251.80 235.35 to 260.70 3.79% 0.72 times
02 Mon Mar 2026 242.60 241.15 to 272.00 -2.8% 0.35 times
27 Fri Feb 2026 249.60 249.60 to 259.05 -1.81% 3.58 times
26 Thu Feb 2026 254.20 242.00 to 271.75 -2.88% 0.38 times
25 Wed Feb 2026 261.75 256.50 to 271.30 -0.61% 0.4 times
24 Tue Feb 2026 263.35 260.00 to 274.20 -3.39% 0.16 times
23 Mon Feb 2026 272.60 271.40 to 275.80 -0.35% 0.17 times
20 Fri Feb 2026 273.55 270.55 to 288.20 1.43% 1.27 times
19 Thu Feb 2026 269.70 266.00 to 297.15 -1.39% 1.86 times
18 Wed Feb 2026 273.50 268.00 to 275.95 -0.64% 0.77 times

Technical analysis forecast for 543636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543636 543636 at this time. Stock is falling and might fall more.

It appears as if 543636 543636 gave a large move recently.

Stock of 543636 (543636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543636 is bearish for shortterm, and stock might move down till 237.4 or till 219. Use a stoploss of 252.69 and if the stock hits stoploss, then it can shoot up till 268

Tomorrow's movement Prediction of 543636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543636 Historical charts - Share DCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543636 Historical charts - Share DCI

 

Back to top