ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543636 Historical charts - DCI

Historical charts for Stock 543636 - Share DCI trades in BSE

Moving Averages for

  • 5Day Average: 241.29
  • 12Day Average: 243.83
  • 20Day Average: 244.23
  • 50Day Average: 246.85
  • 100Day Average: 252.24
  • 150Day Average: 256

543636 Indicators & signals

Indicator MACD (12,26,9)

242.84, 244.43, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 31.32, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 238.80 238.25 to 240.35 -0.15% 0.05 times
14 Wed Jan 2026 239.15 236.30 to 242.00 -1.18% 0.15 times
13 Tue Jan 2026 242.00 238.00 to 244.20 -0.17% 0.16 times
12 Mon Jan 2026 242.40 237.30 to 244.70 -0.7% 0.35 times
09 Fri Jan 2026 244.10 242.00 to 245.10 -1.37% 0.66 times
08 Thu Jan 2026 247.50 243.10 to 254.00 2% 0.07 times
07 Wed Jan 2026 242.65 242.65 to 243.65 -0.57% 0.54 times
06 Tue Jan 2026 244.05 242.00 to 251.30 -2.69% 3.19 times
05 Mon Jan 2026 250.80 250.50 to 260.90 2.37% 4.79 times
01 Thu Jan 2026 245.00 245.00 to 245.00 -0.95% 0 times
31 Wed Dec 2025 247.35 245.00 to 247.80 2.15% 0.09 times
30 Tue Dec 2025 242.15 240.45 to 244.90 -0.35% 0.14 times

Technical analysis forecast for 543636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543636 543636 at this time. Stock is falling and might fall more.

It appears as if 543636 543636 gave a large move recently.

Stock of 543636 (543636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543636 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543636 stays below 240.8, but if it comes above 240.8, then a intra day buy could be more profitable.
If you take a sell trade below 240.8, then use 240.8 as stoploss and 237.1 as target. However if you take a buy trade in 543636, then use 240.8 as stoploss and 243.82 as target.

Tomorrow's movement Prediction of 543636 is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543636 Historical charts - Share DCI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543636 Historical charts - Share DCI

 

Back to top