Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 235.4 and 240.4
| Intraday Target 1 | 231.6 |
| Intraday Target 2 | 234.2 |
| Intraday Target 3 | 236.6 |
| Intraday Target 4 | 239.2 |
| Intraday Target 5 | 241.6 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.80 (1%) | 235.35 | 234.00 - 239.00 | 1.3316 times | Mon 09 February 2026 | 234.45 (0.62%) | 242.70 | 233.95 - 242.70 | 1.2482 times | Fri 06 February 2026 | 233.00 (-1.58%) | 233.00 | 233.00 - 233.00 | 0.0108 times | Thu 05 February 2026 | 236.75 (0.32%) | 237.50 | 235.00 - 244.85 | 2.4855 times | Wed 04 February 2026 | 236.00 (-0.97%) | 238.00 | 231.85 - 241.35 | 0.1766 times | Tue 03 February 2026 | 238.30 (3.79%) | 235.20 | 220.10 - 238.30 | 1.0136 times | Mon 02 February 2026 | 229.60 (2.09%) | 222.50 | 222.50 - 229.60 | 0.2434 times | Sun 01 February 2026 | 224.90 (0.4%) | 224.00 | 220.30 - 231.00 | 3.1332 times | Fri 30 January 2026 | 224.00 (-0.42%) | 224.00 | 224.00 - 224.00 | 0.0098 times | Thu 29 January 2026 | 224.95 (-1.53%) | 228.90 | 221.10 - 230.00 | 0.3474 times | Wed 28 January 2026 | 228.45 (9.05%) | 218.00 | 214.90 - 229.30 | 2.8015 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 231 and 239.75
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 232.93 |
| Weekly Target 3 | 237.81666666667 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 246.57 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.80 (1.63%) | 242.70 | 233.95 - 242.70 | 0.8019 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 2.1957 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 1.0319 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 1.0978 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.2391 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 3.1721 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.083 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.2019 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.6458 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.5308 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.6735 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 228.45 and 253.2
| Monthly Target 1 | 209.17 |
| Monthly Target 2 | 222.98 |
| Monthly Target 3 | 233.91666666667 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.80 (5.71%) | 224.00 | 220.10 - 244.85 | 0.1309 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.242 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0932 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3489 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6335 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.5108 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.1077 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8418 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.392 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6992 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3569 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 192.9 and 253.4
| Yearly Target 1 | 178.27 |
| Yearly Target 2 | 207.53 |
| Yearly Target 3 | 238.76666666667 |
| Yearly Target 4 | 268.03 |
| Yearly Target 5 | 299.27 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.80 (-4.27%) | 245.00 | 209.50 - 270.00 | 0.0561 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 2.1189 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.1624 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3953 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2674 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 212, while middle bands are at 221 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 235.4 |
| 12 day DMA | 229.73 |
| 20 day DMA | 229.22 |
| 35 day DMA | 236.03 |
| 50 day DMA | 239.17 |
| 100 day DMA | 248.65 |
| 150 day DMA | 249.91 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.73 | 233.7 | 233.33 |
| 12 day EMA | 232.37 | 231.57 | 231.05 |
| 20 day EMA | 232.58 | 232.14 | 231.9 |
| 35 day EMA | 234.86 | 234.75 | 234.77 |
| 50 day EMA | 239.18 | 239.28 | 239.48 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.4 | 235.7 | 234.73 |
| 12 day SMA | 229.73 | 227.91 | 226.37 |
| 20 day SMA | 229.22 | 229.5 | 229.99 |
| 35 day SMA | 236.03 | 236.21 | 236.51 |
| 50 day SMA | 239.17 | 239.32 | 239.42 |
| 100 day SMA | 248.65 | 248.72 | 248.84 |
| 150 day SMA | 249.91 | 250.2 | 250.55 |
| 200 day SMA | 258.27 | 258.56 | 258.8 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
