Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 307.2 and 337.25
| Intraday Target 1 | 301.78 |
| Intraday Target 2 | 312.62 |
| Intraday Target 3 | 331.83333333333 |
| Intraday Target 4 | 342.67 |
| Intraday Target 5 | 361.88 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.45 (-3.13%) | 351.05 | 321.00 - 351.05 | 0.5798 times | Fri 23 October 2026 | 333.90 (2.93%) | 319.55 | 293.40 - 335.55 | 2.8947 times | Thu 22 October 2026 | 324.40 (-0.55%) | 322.45 | 317.40 - 328.70 | 0.4989 times | Wed 21 October 2026 | 326.20 (-2%) | 329.50 | 322.45 - 331.80 | 1.2153 times | Mon 19 October 2026 | 332.85 (-0.8%) | 331.90 | 330.05 - 339.80 | 0.3025 times | Fri 16 October 2026 | 335.55 (-0.33%) | 336.05 | 330.35 - 340.75 | 0.3488 times | Thu 15 October 2026 | 336.65 (0.09%) | 333.25 | 331.95 - 338.45 | 0.4067 times | Wed 14 October 2026 | 336.35 (1.86%) | 327.00 | 323.60 - 344.10 | 2.1828 times | Tue 13 October 2026 | 330.20 (0.46%) | 322.75 | 313.85 - 339.00 | 0.8391 times | Mon 12 October 2026 | 328.70 (-4.77%) | 338.55 | 326.90 - 339.95 | 0.7313 times | Tue 06 October 2026 | 345.15 (0.79%) | 340.00 | 330.45 - 350.00 | 1.3113 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 307.2 and 337.25
| Weekly Target 1 | 301.78 |
| Weekly Target 2 | 312.62 |
| Weekly Target 3 | 331.83333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 361.88 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.45 (-3.13%) | 351.05 | 321.00 - 351.05 | 0.0388 times | Fri 23 October 2026 | 333.90 (-0.49%) | 331.90 | 293.40 - 339.80 | 0.3285 times | Fri 16 October 2026 | 335.55 (-2.78%) | 338.55 | 313.85 - 344.10 | 0.3016 times | Tue 06 October 2026 | 345.15 (0.44%) | 325.10 | 323.35 - 350.00 | 0.1857 times | Thu 01 October 2026 | 343.65 (13.87%) | 301.35 | 301.05 - 345.70 | 0.5162 times | Fri 25 September 2026 | 301.80 (8.08%) | 273.65 | 265.10 - 322.35 | 1.4296 times | Fri 18 September 2026 | 279.25 (2.67%) | 270.40 | 250.00 - 295.20 | 3.8937 times | Fri 11 September 2026 | 272.00 (-22.9%) | 345.75 | 270.05 - 356.20 | 1.4922 times | Fri 04 September 2026 | 352.80 (-14.16%) | 412.00 | 340.25 - 425.30 | 0.8318 times | Fri 28 August 2026 | 411.00 (7.97%) | 398.00 | 370.85 - 460.75 | 0.9818 times | Fri 21 August 2026 | 380.65 (4.78%) | 368.55 | 340.10 - 393.00 | 0.1824 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 279.6 and 337.25
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 322.63333333333 |
| Monthly Target 4 | 351.87 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.45 (-1.4%) | 342.50 | 293.40 - 351.05 | 0.5961 times | Tue 29 September 2026 | 328.05 (-12.2%) | 373.30 | 250.00 - 386.00 | 4.5207 times | Mon 31 August 2026 | 373.65 (13.9%) | 344.00 | 331.50 - 460.75 | 1.4071 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.3581 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 1.2965 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.1447 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 0.7238 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.3534 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.45 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.1495 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0576 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 266.48 and 517.73
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 201.72 |
| Yearly Target 3 | 331.23333333333 |
| Yearly Target 4 | 452.97 |
| Yearly Target 5 | 582.48 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.45 (30.77%) | 245.00 | 209.50 - 460.75 | 1.649 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 1.4362 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 1.4657 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.2679 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.1812 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dci 543636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dci 543636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 24 points
Upper Bollinger band is at 368 and lower is at 275, while middle bands are at 298 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dci in short term but the sell signal is initial and weak.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.87 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 328.16 |
| 12 day DMA | 332.99 |
| 20 day DMA | 320.69 |
| 35 day DMA | 319.89 |
| 50 day DMA | 335.73 |
| 100 day DMA | 308.91 |
| 150 day DMA | 304.82 |
| 200 day DMA | 289.5 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.29 | 330.71 | 329.11 |
| 12 day EMA | 327.64 | 328.4 | 327.4 |
| 20 day EMA | 325.47 | 325.68 | 324.81 |
| 35 day EMA | 331.35 | 331.82 | 331.7 |
| 50 day EMA | 335.43 | 335.92 | 336 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.16 | 330.58 | 331.13 |
| 12 day SMA | 332.99 | 334.67 | 334.18 |
| 20 day SMA | 320.69 | 318.48 | 315.94 |
| 35 day SMA | 319.89 | 322.47 | 324.44 |
| 50 day SMA | 335.73 | 336.26 | 336.61 |
| 100 day SMA | 308.91 | 308.55 | 308.13 |
| 150 day SMA | 304.82 | 304.27 | 303.7 |
| 200 day SMA | 289.5 | 289.14 | 288.68 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
