Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 277.38 and 288.93
| Intraday Target 1 | 267.75 |
| Intraday Target 2 | 275.45 |
| Intraday Target 3 | 279.3 |
| Intraday Target 4 | 287 |
| Intraday Target 5 | 290.85 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.15 (4.99%) | 271.60 | 271.60 - 283.15 | 0.9795 times | Thu 14 May 2026 | 269.70 (2.16%) | 258.75 | 258.75 - 274.60 | 0.4222 times | Wed 13 May 2026 | 264.00 (-0.66%) | 265.70 | 264.00 - 266.65 | 0.4353 times | Tue 12 May 2026 | 265.75 (-4.41%) | 275.20 | 265.50 - 275.20 | 1.3163 times | Mon 11 May 2026 | 278.00 (-0.73%) | 275.20 | 274.00 - 288.90 | 1.2431 times | Fri 08 May 2026 | 280.05 (0.38%) | 279.00 | 274.00 - 284.90 | 1.6155 times | Thu 07 May 2026 | 279.00 (-0.27%) | 279.75 | 276.10 - 283.40 | 1.5189 times | Wed 06 May 2026 | 279.75 (-1.15%) | 276.10 | 276.10 - 286.00 | 1.2834 times | Tue 05 May 2026 | 283.00 (0.48%) | 276.15 | 276.15 - 287.80 | 0.2167 times | Mon 04 May 2026 | 281.65 (-2.15%) | 290.00 | 280.00 - 290.00 | 0.9691 times | Thu 30 April 2026 | 287.85 (0.44%) | 289.00 | 285.00 - 291.00 | 2.7517 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 270.95 and 301.1
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 276.93333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.15 (1.11%) | 275.20 | 258.75 - 288.90 | 0.344 times | Fri 08 May 2026 | 280.05 (-2.71%) | 290.00 | 274.00 - 290.00 | 0.4385 times | Thu 30 April 2026 | 287.85 (-7.95%) | 312.10 | 285.00 - 316.90 | 0.4798 times | Fri 24 April 2026 | 312.70 (-1.65%) | 320.00 | 287.25 - 322.75 | 0.6632 times | Fri 17 April 2026 | 317.95 (-8.65%) | 331.20 | 317.05 - 347.00 | 0.6139 times | Fri 10 April 2026 | 348.05 (8.75%) | 321.00 | 320.00 - 440.00 | 3.6746 times | Thu 02 April 2026 | 320.05 (5.66%) | 305.85 | 291.95 - 322.85 | 1.0788 times | Fri 27 March 2026 | 302.90 (7.45%) | 285.00 | 283.20 - 305.00 | 0.964 times | Fri 20 March 2026 | 281.90 (11.6%) | 258.10 | 254.70 - 290.50 | 0.6947 times | Fri 13 March 2026 | 252.60 (1.65%) | 243.50 | 236.90 - 265.00 | 1.0486 times | Fri 06 March 2026 | 248.50 (-0.44%) | 272.00 | 235.35 - 272.00 | 0.3914 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 255.33 and 286.58
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 264.6 |
| Monthly Target 3 | 277.3 |
| Monthly Target 4 | 295.85 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.15 (-1.63%) | 290.00 | 258.75 - 290.00 | 0.1346 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.1106 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5422 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.6905 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2294 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0884 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3307 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6004 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.2755 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.9977 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.7979 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 246.33 and 476.83
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 181.77 |
| Yearly Target 3 | 310.88333333333 |
| Yearly Target 4 | 412.27 |
| Yearly Target 5 | 541.38 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.15 (14.47%) | 245.00 | 209.50 - 440.00 | 0.3995 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 1.9717 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.0122 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3678 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2488 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dci 543636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 319 and lower is at 258, while middle bands are at 274 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.1 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 272.12 |
| 12 day DMA | 278.21 |
| 20 day DMA | 288.45 |
| 35 day DMA | 306.72 |
| 50 day DMA | 291.55 |
| 100 day DMA | 267.39 |
| 150 day DMA | 261.71 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.11 | 271.09 | 271.78 |
| 12 day EMA | 280.46 | 279.97 | 281.84 |
| 20 day EMA | 286.8 | 287.18 | 289.02 |
| 35 day EMA | 285.94 | 286.1 | 287.07 |
| 50 day EMA | 287.48 | 287.66 | 288.39 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.12 | 271.5 | 273.36 |
| 12 day SMA | 278.21 | 278.96 | 281.65 |
| 20 day SMA | 288.45 | 290.42 | 293.49 |
| 35 day SMA | 306.72 | 306.68 | 306.71 |
| 50 day SMA | 291.55 | 290.97 | 290.81 |
| 100 day SMA | 267.39 | 266.97 | 266.7 |
| 150 day SMA | 261.71 | 261.66 | 261.72 |
| 200 day SMA | 259.83 | 259.79 | 259.81 |


