Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 239.85 and 247.25
| Intraday Target 1 | 234.07 |
| Intraday Target 2 | 238.23 |
| Intraday Target 3 | 241.46666666667 |
| Intraday Target 4 | 245.63 |
| Intraday Target 5 | 248.87 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.40 (-0.7%) | 240.05 | 237.30 - 244.70 | 0.3535 times | Fri 09 January 2026 | 244.10 (-1.37%) | 245.10 | 242.00 - 245.10 | 0.6744 times | Thu 08 January 2026 | 247.50 (2%) | 245.75 | 243.10 - 254.00 | 0.0759 times | Wed 07 January 2026 | 242.65 (-0.57%) | 243.00 | 242.65 - 243.65 | 0.5469 times | Tue 06 January 2026 | 244.05 (-2.69%) | 250.80 | 242.00 - 251.30 | 3.2372 times | Mon 05 January 2026 | 250.80 (2.37%) | 250.50 | 250.50 - 260.90 | 4.8662 times | Thu 01 January 2026 | 245.00 (-0.95%) | 245.00 | 245.00 - 245.00 | 0.0018 times | Wed 31 December 2025 | 247.35 (2.15%) | 246.60 | 245.00 - 247.80 | 0.0913 times | Tue 30 December 2025 | 242.15 (-0.35%) | 243.40 | 240.45 - 244.90 | 0.1374 times | Mon 29 December 2025 | 243.00 (-0.23%) | 244.95 | 243.00 - 244.95 | 0.0154 times | Fri 26 December 2025 | 243.55 (-0.59%) | 241.00 | 241.00 - 245.00 | 0.1248 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 239.85 and 247.25
| Weekly Target 1 | 234.07 |
| Weekly Target 2 | 238.23 |
| Weekly Target 3 | 241.46666666667 |
| Weekly Target 4 | 245.63 |
| Weekly Target 5 | 248.87 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.40 (-0.7%) | 240.05 | 237.30 - 244.70 | 0.0994 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 2.6431 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0691 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1683 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.5381 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.4423 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.5612 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 2.0743 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 1.4043 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 2.0001 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 1.1776 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 228.05 and 251.65
| Monthly Target 1 | 223.27 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 246.86666666667 |
| Monthly Target 4 | 256.43 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.40 (-2%) | 245.00 | 237.30 - 260.90 | 0.142 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.092 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3445 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6255 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.4539 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.0811 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8312 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3871 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6904 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3524 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 2.2784 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 228.05 and 251.65
| Yearly Target 1 | 223.27 |
| Yearly Target 2 | 232.83 |
| Yearly Target 3 | 246.86666666667 |
| Yearly Target 4 | 256.43 |
| Yearly Target 5 | 270.47 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.40 (-2%) | 245.00 | 237.30 - 260.90 | 0.0218 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 2.1335 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.1774 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.398 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2693 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dci 543636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 240, while middle bands are at 243 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dci in short term and the sell signal is strong.
Dci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 244.14 |
| 12 day DMA | 244.8 |
| 20 day DMA | 244.88 |
| 35 day DMA | 245.53 |
| 50 day DMA | 247.61 |
| 100 day DMA | 252.02 |
| 150 day DMA | 257.06 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.26 | 245.19 | 245.73 |
| 12 day EMA | 244.83 | 245.27 | 245.48 |
| 20 day EMA | 245.25 | 245.55 | 245.7 |
| 35 day EMA | 246.56 | 246.81 | 246.97 |
| 50 day EMA | 247.83 | 248.05 | 248.21 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.14 | 245.82 | 246 |
| 12 day SMA | 244.8 | 245.1 | 245.63 |
| 20 day SMA | 244.88 | 244.93 | 244.89 |
| 35 day SMA | 245.53 | 245.68 | 245.64 |
| 50 day SMA | 247.61 | 247.7 | 247.89 |
| 100 day SMA | 252.02 | 251.93 | 251.85 |
| 150 day SMA | 257.06 | 257.41 | 257.62 |
| 200 day SMA | 261.8 | 261.88 | 262.01 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
