Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 336.38 and 352.98
| Intraday Target 1 | 322.88 |
| Intraday Target 2 | 333.27 |
| Intraday Target 3 | 339.48333333333 |
| Intraday Target 4 | 349.87 |
| Intraday Target 5 | 356.08 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.65 (4.76%) | 342.50 | 329.10 - 345.70 | 0.585 times | Tue 29 September 2026 | 328.05 (0.69%) | 338.00 | 316.95 - 338.00 | 0.4027 times | Mon 28 September 2026 | 325.80 (7.95%) | 301.35 | 301.05 - 336.40 | 1.2825 times | Fri 25 September 2026 | 301.80 (-0.17%) | 299.95 | 296.20 - 310.35 | 0.2433 times | Thu 24 September 2026 | 302.30 (12.53%) | 266.75 | 265.10 - 322.35 | 5.4157 times | Wed 23 September 2026 | 268.65 (-2.38%) | 274.65 | 267.90 - 275.70 | 0.1883 times | Tue 22 September 2026 | 275.20 (0.99%) | 276.85 | 273.80 - 281.40 | 0.2614 times | Mon 21 September 2026 | 272.50 (-2.42%) | 273.65 | 272.00 - 281.00 | 0.1785 times | Fri 18 September 2026 | 279.25 (-1.34%) | 282.95 | 278.35 - 288.00 | 0.2319 times | Thu 17 September 2026 | 283.05 (7.03%) | 269.00 | 268.75 - 291.75 | 1.2106 times | Wed 16 September 2026 | 264.45 (-0.08%) | 268.60 | 256.00 - 279.20 | 2.4228 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 322.35 and 367
| Weekly Target 1 | 285.48 |
| Weekly Target 2 | 314.57 |
| Weekly Target 3 | 330.13333333333 |
| Weekly Target 4 | 359.22 |
| Weekly Target 5 | 374.78 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.65 (13.87%) | 301.35 | 301.05 - 345.70 | 0.5003 times | Fri 25 September 2026 | 301.80 (8.08%) | 273.65 | 265.10 - 322.35 | 1.3856 times | Fri 18 September 2026 | 279.25 (2.67%) | 270.40 | 250.00 - 295.20 | 3.7738 times | Fri 11 September 2026 | 272.00 (-22.9%) | 345.75 | 270.05 - 356.20 | 1.4463 times | Fri 04 September 2026 | 352.80 (-14.16%) | 412.00 | 340.25 - 425.30 | 0.8062 times | Fri 28 August 2026 | 411.00 (7.97%) | 398.00 | 370.85 - 460.75 | 0.9516 times | Fri 21 August 2026 | 380.65 (4.78%) | 368.55 | 340.10 - 393.00 | 0.1767 times | Fri 14 August 2026 | 363.30 (2.73%) | 349.95 | 349.95 - 380.00 | 0.0711 times | Fri 07 August 2026 | 353.65 (7.8%) | 344.00 | 331.50 - 366.00 | 0.5367 times | Fri 31 July 2026 | 328.05 (13.83%) | 288.00 | 265.00 - 330.10 | 0.3516 times | Fri 24 July 2026 | 288.20 (7.9%) | 268.85 | 263.00 - 290.00 | 0.0863 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 336.38 and 352.98
| Monthly Target 1 | 322.88 |
| Monthly Target 2 | 333.27 |
| Monthly Target 3 | 339.48333333333 |
| Monthly Target 4 | 349.87 |
| Monthly Target 5 | 356.08 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.65 (4.76%) | 342.50 | 329.10 - 345.70 | 0.0846 times | Tue 29 September 2026 | 328.05 (-12.2%) | 373.30 | 250.00 - 386.00 | 4.7666 times | Mon 31 August 2026 | 373.65 (13.9%) | 344.00 | 331.50 - 460.75 | 1.4836 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.3776 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 1.367 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.1526 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 0.7632 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.3726 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.4745 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.1577 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0607 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 276.58 and 527.83
| Yearly Target 1 | 86.72 |
| Yearly Target 2 | 215.18 |
| Yearly Target 3 | 337.96666666667 |
| Yearly Target 4 | 466.43 |
| Yearly Target 5 | 589.22 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.65 (38.93%) | 245.00 | 209.50 - 460.75 | 1.591 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 1.461 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 1.4911 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.2725 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.1844 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dci 543636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dci 543636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.7
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 34 points
Upper Bollinger band is at 370 and lower is at 235, while middle bands are at 269 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.02 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 320.32 |
| 12 day DMA | 292.45 |
| 20 day DMA | 302.23 |
| 35 day DMA | 335.1 |
| 50 day DMA | 329.04 |
| 100 day DMA | 302.8 |
| 150 day DMA | 298.74 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.48 | 310.4 | 301.57 |
| 12 day EMA | 308.63 | 302.27 | 297.58 |
| 20 day EMA | 310.82 | 307.37 | 305.19 |
| 35 day EMA | 312.34 | 310.5 | 309.47 |
| 50 day EMA | 323.56 | 322.74 | 322.52 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.32 | 305.32 | 294.75 |
| 12 day SMA | 292.45 | 286.48 | 282.01 |
| 20 day SMA | 302.23 | 303.6 | 305.88 |
| 35 day SMA | 335.1 | 335.48 | 336.15 |
| 50 day SMA | 329.04 | 327.59 | 326.46 |
| 100 day SMA | 302.8 | 302.15 | 301.67 |
| 150 day SMA | 298.74 | 298.28 | 297.92 |
| 200 day SMA | 284.21 | 283.72 | 283.31 |


