Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 237.48 and 239.58
| Intraday Target 1 | 237.03 |
| Intraday Target 2 | 237.92 |
| Intraday Target 3 | 239.13333333333 |
| Intraday Target 4 | 240.02 |
| Intraday Target 5 | 241.23 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 238.80 (-0.15%) | 239.05 | 238.25 - 240.35 | 0.0483 times | Wed 14 January 2026 | 239.15 (-1.18%) | 241.00 | 236.30 - 242.00 | 0.1457 times | Tue 13 January 2026 | 242.00 (-0.17%) | 244.15 | 238.00 - 244.20 | 0.1574 times | Mon 12 January 2026 | 242.40 (-0.7%) | 240.05 | 237.30 - 244.70 | 0.3496 times | Fri 09 January 2026 | 244.10 (-1.37%) | 245.10 | 242.00 - 245.10 | 0.667 times | Thu 08 January 2026 | 247.50 (2%) | 245.75 | 243.10 - 254.00 | 0.0751 times | Wed 07 January 2026 | 242.65 (-0.57%) | 243.00 | 242.65 - 243.65 | 0.5409 times | Tue 06 January 2026 | 244.05 (-2.69%) | 250.80 | 242.00 - 251.30 | 3.2016 times | Mon 05 January 2026 | 250.80 (2.37%) | 250.50 | 250.50 - 260.90 | 4.8127 times | Thu 01 January 2026 | 245.00 (-0.95%) | 245.00 | 245.00 - 245.00 | 0.0018 times | Wed 31 December 2025 | 247.35 (2.15%) | 246.60 | 245.00 - 247.80 | 0.0903 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 233.35 and 241.75
| Weekly Target 1 | 231.53 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 239.93333333333 |
| Weekly Target 4 | 243.57 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.1973 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 2.617 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0685 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1666 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.5328 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.4379 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.5557 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 2.0538 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 1.3904 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 1.9803 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 1.1659 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 225.25 and 249.85
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 269.93 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 238.80 (-3.46%) | 245.00 | 236.30 - 260.90 | 0.1471 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.092 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3443 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6252 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.4516 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.08 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8307 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3869 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.69 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3522 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 2.2772 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 225.25 and 249.85
| Yearly Target 1 | 220.73 |
| Yearly Target 2 | 229.77 |
| Yearly Target 3 | 245.33333333333 |
| Yearly Target 4 | 254.37 |
| Yearly Target 5 | 269.93 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 238.80 (-3.46%) | 245.00 | 236.30 - 260.90 | 0.0225 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 2.1332 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.1771 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3979 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2692 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dci 543636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 239, while middle bands are at 242 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dci in short term and the sell signal is strong.
Dci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.07 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 241.29 |
| 12 day DMA | 243.83 |
| 20 day DMA | 244.23 |
| 35 day DMA | 245.08 |
| 50 day DMA | 246.85 |
| 100 day DMA | 252.24 |
| 150 day DMA | 256 |
| 200 day DMA | 261.61 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.97 | 242.06 | 243.51 |
| 12 day EMA | 242.84 | 243.58 | 244.39 |
| 20 day EMA | 243.87 | 244.4 | 244.95 |
| 35 day EMA | 245.46 | 245.85 | 246.24 |
| 50 day EMA | 246.67 | 246.99 | 247.31 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.29 | 243.03 | 243.73 |
| 12 day SMA | 243.83 | 244.18 | 244.55 |
| 20 day SMA | 244.23 | 244.76 | 244.93 |
| 35 day SMA | 245.08 | 245.26 | 245.39 |
| 50 day SMA | 246.85 | 247.2 | 247.46 |
| 100 day SMA | 252.24 | 252.14 | 252.09 |
| 150 day SMA | 256 | 256.33 | 256.71 |
| 200 day SMA | 261.61 | 261.66 | 261.73 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
