Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 276.2 and 288.25
| Intraday Target 1 | 266.23 |
| Intraday Target 2 | 274.12 |
| Intraday Target 3 | 278.28333333333 |
| Intraday Target 4 | 286.17 |
| Intraday Target 5 | 290.33 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (4.64%) | 270.40 | 270.40 - 282.45 | 0.3263 times | Thu 02 July 2026 | 269.50 (0.48%) | 274.90 | 268.20 - 274.90 | 0.0702 times | Wed 01 July 2026 | 268.20 (0.73%) | 266.00 | 266.00 - 269.00 | 0.8955 times | Tue 30 June 2026 | 266.25 (-1.35%) | 265.00 | 265.00 - 272.30 | 0.28 times | Mon 29 June 2026 | 269.90 (-0.75%) | 270.00 | 265.60 - 271.65 | 0.178 times | Thu 25 June 2026 | 271.95 (0.46%) | 266.55 | 266.55 - 272.80 | 0.3475 times | Wed 24 June 2026 | 270.70 (-1.13%) | 274.90 | 266.40 - 274.90 | 7.1414 times | Tue 23 June 2026 | 273.80 (0.51%) | 274.80 | 267.55 - 274.80 | 0.3826 times | Mon 22 June 2026 | 272.40 (1.45%) | 268.50 | 267.00 - 272.40 | 0.1165 times | Fri 19 June 2026 | 268.50 (-0.02%) | 272.00 | 266.60 - 272.70 | 0.2621 times | Thu 18 June 2026 | 268.55 (1.34%) | 272.95 | 267.70 - 273.70 | 0.2105 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 273.5 and 290.95
| Weekly Target 1 | 259.03 |
| Weekly Target 2 | 270.52 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 293.93 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (3.7%) | 270.00 | 265.00 - 282.45 | 0.144 times | Thu 25 June 2026 | 271.95 (1.28%) | 268.50 | 266.40 - 274.90 | 0.6574 times | Fri 19 June 2026 | 268.50 (0.19%) | 271.05 | 265.00 - 277.00 | 2.7052 times | Fri 12 June 2026 | 268.00 (-0.02%) | 260.55 | 260.55 - 275.35 | 4.9244 times | Fri 05 June 2026 | 268.05 (-9.32%) | 298.90 | 265.30 - 298.90 | 0.2555 times | Fri 29 May 2026 | 295.60 (1.44%) | 290.00 | 278.00 - 295.60 | 0.0794 times | Fri 22 May 2026 | 291.40 (2.91%) | 288.75 | 274.60 - 303.55 | 0.2977 times | Fri 15 May 2026 | 283.15 (1.11%) | 275.20 | 258.75 - 288.90 | 0.2552 times | Fri 08 May 2026 | 280.05 (-2.71%) | 290.00 | 274.00 - 290.00 | 0.3253 times | Thu 30 April 2026 | 287.85 (-7.95%) | 312.10 | 285.00 - 316.90 | 0.3559 times | Fri 24 April 2026 | 312.70 (-1.65%) | 320.00 | 287.25 - 322.75 | 0.492 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 274 and 290.45
| Monthly Target 1 | 260.37 |
| Monthly Target 2 | 271.18 |
| Monthly Target 3 | 276.81666666667 |
| Monthly Target 4 | 287.63 |
| Monthly Target 5 | 293.27 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (5.92%) | 266.00 | 266.00 - 282.45 | 0.0423 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 3.4132 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.381 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.9055 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.9303 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 1.1847 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.3936 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.1516 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.5674 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 1.0302 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 7.3358 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 245.75 and 476.25
| Yearly Target 1 | 80 |
| Yearly Target 2 | 181 |
| Yearly Target 3 | 310.5 |
| Yearly Target 4 | 411.5 |
| Yearly Target 5 | 541 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (14.01%) | 245.00 | 209.50 - 440.00 | 0.6681 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 1.8565 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 1.8947 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3463 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2343 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dci 543636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dci 543636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.68
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 262, while middle bands are at 266 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 271.17 |
| 12 day DMA | 270.56 |
| 20 day DMA | 269.89 |
| 35 day DMA | 276.55 |
| 50 day DMA | 279.19 |
| 100 day DMA | 280.39 |
| 150 day DMA | 267 |
| 200 day DMA | 265.16 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.41 | 269.12 | 268.93 |
| 12 day EMA | 271.85 | 270 | 270.09 |
| 20 day EMA | 272.93 | 271.98 | 272.24 |
| 35 day EMA | 276.67 | 276.36 | 276.76 |
| 50 day EMA | 281.6 | 281.58 | 282.07 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.17 | 269.16 | 269.4 |
| 12 day SMA | 270.56 | 269.56 | 269.81 |
| 20 day SMA | 269.89 | 269.34 | 269.82 |
| 35 day SMA | 276.55 | 276.03 | 275.93 |
| 50 day SMA | 279.19 | 279.58 | 280.52 |
| 100 day SMA | 280.39 | 279.87 | 279.42 |
| 150 day SMA | 267 | 266.74 | 266.59 |
| 200 day SMA | 265.16 | 265.03 | 264.95 |


