Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 252.28 and 283.43
| Intraday Target 1 | 246.47 |
| Intraday Target 2 | 258.08 |
| Intraday Target 3 | 277.61666666667 |
| Intraday Target 4 | 289.23 |
| Intraday Target 5 | 308.77 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 269.70 (-1.39%) | 274.50 | 266.00 - 297.15 | 1.2612 times | Wed 18 February 2026 | 273.50 (-0.64%) | 275.25 | 268.00 - 275.95 | 0.5203 times | Tue 17 February 2026 | 275.25 (2%) | 268.95 | 264.70 - 276.00 | 2.275 times | Mon 16 February 2026 | 269.85 (-1.84%) | 281.75 | 260.05 - 281.75 | 0.6 times | Fri 13 February 2026 | 274.90 (18.54%) | 254.90 | 238.40 - 278.25 | 3.7392 times | Thu 12 February 2026 | 231.90 (-2.07%) | 238.05 | 230.25 - 239.65 | 0.1519 times | Tue 10 February 2026 | 236.80 (1%) | 235.35 | 234.00 - 239.00 | 0.381 times | Mon 09 February 2026 | 234.45 (0.62%) | 242.70 | 233.95 - 242.70 | 0.3571 times | Fri 06 February 2026 | 233.00 (-1.58%) | 233.00 | 233.00 - 233.00 | 0.0031 times | Thu 05 February 2026 | 236.75 (0.32%) | 237.50 | 235.00 - 244.85 | 0.7112 times | Wed 04 February 2026 | 236.00 (-0.97%) | 238.00 | 231.85 - 241.35 | 0.0505 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 246.33 and 283.43
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 254.12 |
| Weekly Target 3 | 275.63333333333 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 312.73 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 269.70 (-1.89%) | 281.75 | 260.05 - 297.15 | 2.6973 times | Fri 13 February 2026 | 274.90 (17.98%) | 242.70 | 230.25 - 278.25 | 2.6815 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 1.1707 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 0.5502 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 0.5853 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.1275 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 1.6913 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0442 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1077 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.3443 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.283 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 244.9 and 321.95
| Monthly Target 1 | 185.27 |
| Monthly Target 2 | 227.48 |
| Monthly Target 3 | 262.31666666667 |
| Monthly Target 4 | 304.53 |
| Monthly Target 5 | 339.37 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 269.70 (20.4%) | 224.00 | 220.10 - 297.15 | 0.5156 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2326 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0896 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3353 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6088 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.335 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.0255 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.809 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3767 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6719 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.343 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 239.6 and 327.25
| Yearly Target 1 | 171.13 |
| Yearly Target 2 | 220.42 |
| Yearly Target 3 | 258.78333333333 |
| Yearly Target 4 | 308.07 |
| Yearly Target 5 | 346.43 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 269.70 (9.04%) | 245.00 | 209.50 - 297.15 | 0.1156 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 2.0933 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 2.1364 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3905 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2642 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 21 points
Upper Bollinger band is at 281 and lower is at 198, while middle bands are at 219 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.67 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 250.87 |
| 20 day DMA | 239.14 |
| 35 day DMA | 239.59 |
| 50 day DMA | 241.06 |
| 100 day DMA | 247.69 |
| 150 day DMA | 249.57 |
| 200 day DMA | 257.72 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.99 | 265.64 | 261.71 |
| 12 day EMA | 255 | 252.33 | 248.48 |
| 20 day EMA | 248.26 | 246 | 243.11 |
| 35 day EMA | 244.65 | 243.17 | 241.38 |
| 50 day EMA | 244.81 | 243.79 | 242.58 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 265.08 | 257.74 |
| 12 day SMA | 250.87 | 247.53 | 243.48 |
| 20 day SMA | 239.14 | 236.46 | 234.19 |
| 35 day SMA | 239.59 | 238.82 | 237.97 |
| 50 day SMA | 241.06 | 240.6 | 240.05 |
| 100 day SMA | 247.69 | 247.85 | 248.08 |
| 150 day SMA | 249.57 | 249.61 | 249.58 |
| 200 day SMA | 257.72 | 257.72 | 257.73 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
