ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dci

Strong intraday Stock price targets for Dci are 336.38 and 352.98

Intraday Target 1322.88
Intraday Target 2333.27
Intraday Target 3339.48333333333
Intraday Target 4349.87
Intraday Target 5356.08

Daily price and volume Dci

Date Closing Open Range Volume
Thu 01 October 2026 343.65 (4.76%) 342.50 329.10 - 345.70 0.585 times
Tue 29 September 2026 328.05 (0.69%) 338.00 316.95 - 338.00 0.4027 times
Mon 28 September 2026 325.80 (7.95%) 301.35 301.05 - 336.40 1.2825 times
Fri 25 September 2026 301.80 (-0.17%) 299.95 296.20 - 310.35 0.2433 times
Thu 24 September 2026 302.30 (12.53%) 266.75 265.10 - 322.35 5.4157 times
Wed 23 September 2026 268.65 (-2.38%) 274.65 267.90 - 275.70 0.1883 times
Tue 22 September 2026 275.20 (0.99%) 276.85 273.80 - 281.40 0.2614 times
Mon 21 September 2026 272.50 (-2.42%) 273.65 272.00 - 281.00 0.1785 times
Fri 18 September 2026 279.25 (-1.34%) 282.95 278.35 - 288.00 0.2319 times
Thu 17 September 2026 283.05 (7.03%) 269.00 268.75 - 291.75 1.2106 times
Wed 16 September 2026 264.45 (-0.08%) 268.60 256.00 - 279.20 2.4228 times

 Daily chart Dci

Weekly price and charts Dci

Strong weekly Stock price targets for Dci 543636 are 322.35 and 367

Weekly Target 1285.48
Weekly Target 2314.57
Weekly Target 3330.13333333333
Weekly Target 4359.22
Weekly Target 5374.78

Weekly price and volumes for Dci

Date Closing Open Range Volume
Thu 01 October 2026 343.65 (13.87%) 301.35 301.05 - 345.70 0.5003 times
Fri 25 September 2026 301.80 (8.08%) 273.65 265.10 - 322.35 1.3856 times
Fri 18 September 2026 279.25 (2.67%) 270.40 250.00 - 295.20 3.7738 times
Fri 11 September 2026 272.00 (-22.9%) 345.75 270.05 - 356.20 1.4463 times
Fri 04 September 2026 352.80 (-14.16%) 412.00 340.25 - 425.30 0.8062 times
Fri 28 August 2026 411.00 (7.97%) 398.00 370.85 - 460.75 0.9516 times
Fri 21 August 2026 380.65 (4.78%) 368.55 340.10 - 393.00 0.1767 times
Fri 14 August 2026 363.30 (2.73%) 349.95 349.95 - 380.00 0.0711 times
Fri 07 August 2026 353.65 (7.8%) 344.00 331.50 - 366.00 0.5367 times
Fri 31 July 2026 328.05 (13.83%) 288.00 265.00 - 330.10 0.3516 times
Fri 24 July 2026 288.20 (7.9%) 268.85 263.00 - 290.00 0.0863 times

 weekly chart Dci

Monthly price and charts Dci

Strong monthly Stock price targets for Dci 543636 are 336.38 and 352.98

Monthly Target 1322.88
Monthly Target 2333.27
Monthly Target 3339.48333333333
Monthly Target 4349.87
Monthly Target 5356.08

Monthly price and volumes Dci

Date Closing Open Range Volume
Thu 01 October 2026 343.65 (4.76%) 342.50 329.10 - 345.70 0.0846 times
Tue 29 September 2026 328.05 (-12.2%) 373.30 250.00 - 386.00 4.7666 times
Mon 31 August 2026 373.65 (13.9%) 344.00 331.50 - 460.75 1.4836 times
Fri 31 July 2026 328.05 (23.21%) 266.00 261.10 - 330.10 0.3776 times
Tue 30 June 2026 266.25 (-9.93%) 298.90 260.55 - 298.90 1.367 times
Fri 29 May 2026 295.60 (2.69%) 290.00 258.75 - 303.55 0.1526 times
Thu 30 April 2026 287.85 (-4.23%) 300.55 285.00 - 440.00 0.7632 times
Mon 30 March 2026 300.55 (20.41%) 272.00 235.35 - 305.85 0.3726 times
Fri 27 February 2026 249.60 (11.43%) 224.00 220.10 - 297.15 0.4745 times
Fri 30 January 2026 224.00 (-9.44%) 245.00 209.50 - 270.00 0.1577 times
Wed 31 December 2025 247.35 (-2.5%) 255.95 239.00 - 264.00 0.0607 times

 monthly chart Dci

Yearly price and charts Dci

Strong yearly Stock price targets for Dci 543636 are 276.58 and 527.83

Yearly Target 186.72
Yearly Target 2215.18
Yearly Target 3337.96666666667
Yearly Target 4466.43
Yearly Target 5589.22

Yearly price and volumes Dci

Date Closing Open Range Volume
Thu 01 October 2026 343.65 (38.93%) 245.00 209.50 - 460.75 1.591 times
Wed 31 December 2025 247.35 (-42.72%) 448.95 203.00 - 449.75 1.461 times
Tue 31 December 2024 431.80 (139.96%) 186.55 171.00 - 458.25 1.4911 times
Fri 29 December 2023 179.95 (39.17%) 132.80 91.35 - 222.25 0.2725 times
Fri 30 December 2022 129.30 (0%) 61.00 49.70 - 183.15 0.1844 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Dci

Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dci 543636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dci 543636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.7

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 34 points

Upper Bollinger band is at 370 and lower is at 235, while middle bands are at 269 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dci (543636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.02 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.

Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dci 543636

DMA (daily moving average) of Dci 543636

DMA period DMA value
5 day DMA 320.32
12 day DMA 292.45
20 day DMA 302.23
35 day DMA 335.1
50 day DMA 329.04
100 day DMA 302.8
150 day DMA 298.74
200 day DMA 284.21

EMA (exponential moving average) of Dci 543636

EMA period EMA current EMA prev EMA prev2
5 day EMA321.48310.4301.57
12 day EMA308.63302.27297.58
20 day EMA310.82307.37305.19
35 day EMA312.34310.5309.47
50 day EMA323.56322.74322.52

SMA (simple moving average) of Dci 543636

SMA period SMA current SMA prev SMA prev2
5 day SMA320.32305.32294.75
12 day SMA292.45286.48282.01
20 day SMA302.23303.6305.88
35 day SMA335.1335.48336.15
50 day SMA329.04327.59326.46
100 day SMA302.8302.15301.67
150 day SMA298.74298.28297.92
200 day SMA284.21283.72283.31

Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top