Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 313.65 and 355.8
| Intraday Target 1 | 278.8 |
| Intraday Target 2 | 306.35 |
| Intraday Target 3 | 320.95 |
| Intraday Target 4 | 348.5 |
| Intraday Target 5 | 363.1 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 333.90 (2.93%) | 319.55 | 293.40 - 335.55 | 2.6974 times | Thu 22 October 2026 | 324.40 (-0.55%) | 322.45 | 317.40 - 328.70 | 0.4649 times | Wed 21 October 2026 | 326.20 (-2%) | 329.50 | 322.45 - 331.80 | 1.1324 times | Mon 19 October 2026 | 332.85 (-0.8%) | 331.90 | 330.05 - 339.80 | 0.2819 times | Fri 16 October 2026 | 335.55 (-0.33%) | 336.05 | 330.35 - 340.75 | 0.325 times | Thu 15 October 2026 | 336.65 (0.09%) | 333.25 | 331.95 - 338.45 | 0.379 times | Wed 14 October 2026 | 336.35 (1.86%) | 327.00 | 323.60 - 344.10 | 2.034 times | Tue 13 October 2026 | 330.20 (0.46%) | 322.75 | 313.85 - 339.00 | 0.7819 times | Mon 12 October 2026 | 328.70 (-4.77%) | 338.55 | 326.90 - 339.95 | 0.6814 times | Tue 06 October 2026 | 345.15 (0.79%) | 340.00 | 330.45 - 350.00 | 1.2219 times | Mon 05 October 2026 | 342.45 (-0.35%) | 325.10 | 323.35 - 344.50 | 1.3648 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 313.65 and 360.05
| Weekly Target 1 | 275.97 |
| Weekly Target 2 | 304.93 |
| Weekly Target 3 | 322.36666666667 |
| Weekly Target 4 | 351.33 |
| Weekly Target 5 | 368.77 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 333.90 (-0.49%) | 331.90 | 293.40 - 339.80 | 0.3239 times | Fri 16 October 2026 | 335.55 (-2.78%) | 338.55 | 313.85 - 344.10 | 0.2973 times | Tue 06 October 2026 | 345.15 (0.44%) | 325.10 | 323.35 - 350.00 | 0.1831 times | Thu 01 October 2026 | 343.65 (13.87%) | 301.35 | 301.05 - 345.70 | 0.5089 times | Fri 25 September 2026 | 301.80 (8.08%) | 273.65 | 265.10 - 322.35 | 1.4094 times | Fri 18 September 2026 | 279.25 (2.67%) | 270.40 | 250.00 - 295.20 | 3.8386 times | Fri 11 September 2026 | 272.00 (-22.9%) | 345.75 | 270.05 - 356.20 | 1.4711 times | Fri 04 September 2026 | 352.80 (-14.16%) | 412.00 | 340.25 - 425.30 | 0.82 times | Fri 28 August 2026 | 411.00 (7.97%) | 398.00 | 370.85 - 460.75 | 0.9679 times | Fri 21 August 2026 | 380.65 (4.78%) | 368.55 | 340.10 - 393.00 | 0.1798 times | Fri 14 August 2026 | 363.30 (2.73%) | 349.95 | 349.95 - 380.00 | 0.0723 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 285.35 and 341.95
| Monthly Target 1 | 269.17 |
| Monthly Target 2 | 301.53 |
| Monthly Target 3 | 325.76666666667 |
| Monthly Target 4 | 358.13 |
| Monthly Target 5 | 382.37 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 333.90 (1.78%) | 342.50 | 293.40 - 350.00 | 0.574 times | Tue 29 September 2026 | 328.05 (-12.2%) | 373.30 | 250.00 - 386.00 | 4.5313 times | Mon 31 August 2026 | 373.65 (13.9%) | 344.00 | 331.50 - 460.75 | 1.4104 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.359 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 1.2996 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.145 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 0.7255 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.3542 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.4511 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.1499 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0577 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 271.7 and 522.95
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 208.68 |
| Yearly Target 3 | 334.71666666667 |
| Yearly Target 4 | 459.93 |
| Yearly Target 5 | 585.97 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 333.90 (34.99%) | 245.00 | 209.50 - 460.75 | 1.6464 times | Wed 31 December 2025 | 247.35 (-42.72%) | 448.95 | 203.00 - 449.75 | 1.4373 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 1.4668 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.2681 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.1814 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dci 543636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dci 543636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dci 543636 looks bullish. It has broken an important Moving average of 325.58 with high volumes
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 25 points
Upper Bollinger band is at 369 and lower is at 269, while middle bands are at 294 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.94 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 330.58 |
| 12 day DMA | 334.67 |
| 20 day DMA | 318.48 |
| 35 day DMA | 322.47 |
| 50 day DMA | 336.26 |
| 100 day DMA | 308.55 |
| 150 day DMA | 304.27 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.71 | 329.11 | 331.47 |
| 12 day EMA | 328.4 | 327.4 | 327.94 |
| 20 day EMA | 325.61 | 324.74 | 324.78 |
| 35 day EMA | 330.55 | 330.35 | 330.7 |
| 50 day EMA | 334.88 | 334.92 | 335.35 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.58 | 331.13 | 333.52 |
| 12 day SMA | 334.67 | 334.18 | 334.3 |
| 20 day SMA | 318.48 | 315.94 | 312.94 |
| 35 day SMA | 322.47 | 324.44 | 325.79 |
| 50 day SMA | 336.26 | 336.61 | 336.92 |
| 100 day SMA | 308.55 | 308.13 | 307.91 |
| 150 day SMA | 304.27 | 303.7 | 303.24 |
| 200 day SMA | 289.14 | 288.68 | 288.27 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
