ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dci

Strong intraday Stock price targets for Dci are 276.2 and 288.25

Intraday Target 1266.23
Intraday Target 2274.12
Intraday Target 3278.28333333333
Intraday Target 4286.17
Intraday Target 5290.33

Daily price and volume Dci

Date Closing Open Range Volume
Fri 03 July 2026 282.00 (4.64%) 270.40 270.40 - 282.45 0.3263 times
Thu 02 July 2026 269.50 (0.48%) 274.90 268.20 - 274.90 0.0702 times
Wed 01 July 2026 268.20 (0.73%) 266.00 266.00 - 269.00 0.8955 times
Tue 30 June 2026 266.25 (-1.35%) 265.00 265.00 - 272.30 0.28 times
Mon 29 June 2026 269.90 (-0.75%) 270.00 265.60 - 271.65 0.178 times
Thu 25 June 2026 271.95 (0.46%) 266.55 266.55 - 272.80 0.3475 times
Wed 24 June 2026 270.70 (-1.13%) 274.90 266.40 - 274.90 7.1414 times
Tue 23 June 2026 273.80 (0.51%) 274.80 267.55 - 274.80 0.3826 times
Mon 22 June 2026 272.40 (1.45%) 268.50 267.00 - 272.40 0.1165 times
Fri 19 June 2026 268.50 (-0.02%) 272.00 266.60 - 272.70 0.2621 times
Thu 18 June 2026 268.55 (1.34%) 272.95 267.70 - 273.70 0.2105 times

 Daily chart Dci

Weekly price and charts Dci

Strong weekly Stock price targets for Dci 543636 are 273.5 and 290.95

Weekly Target 1259.03
Weekly Target 2270.52
Weekly Target 3276.48333333333
Weekly Target 4287.97
Weekly Target 5293.93

Weekly price and volumes for Dci

Date Closing Open Range Volume
Fri 03 July 2026 282.00 (3.7%) 270.00 265.00 - 282.45 0.144 times
Thu 25 June 2026 271.95 (1.28%) 268.50 266.40 - 274.90 0.6574 times
Fri 19 June 2026 268.50 (0.19%) 271.05 265.00 - 277.00 2.7052 times
Fri 12 June 2026 268.00 (-0.02%) 260.55 260.55 - 275.35 4.9244 times
Fri 05 June 2026 268.05 (-9.32%) 298.90 265.30 - 298.90 0.2555 times
Fri 29 May 2026 295.60 (1.44%) 290.00 278.00 - 295.60 0.0794 times
Fri 22 May 2026 291.40 (2.91%) 288.75 274.60 - 303.55 0.2977 times
Fri 15 May 2026 283.15 (1.11%) 275.20 258.75 - 288.90 0.2552 times
Fri 08 May 2026 280.05 (-2.71%) 290.00 274.00 - 290.00 0.3253 times
Thu 30 April 2026 287.85 (-7.95%) 312.10 285.00 - 316.90 0.3559 times
Fri 24 April 2026 312.70 (-1.65%) 320.00 287.25 - 322.75 0.492 times

 weekly chart Dci

Monthly price and charts Dci

Strong monthly Stock price targets for Dci 543636 are 274 and 290.45

Monthly Target 1260.37
Monthly Target 2271.18
Monthly Target 3276.81666666667
Monthly Target 4287.63
Monthly Target 5293.27

Monthly price and volumes Dci

Date Closing Open Range Volume
Fri 03 July 2026 282.00 (5.92%) 266.00 266.00 - 282.45 0.0423 times
Tue 30 June 2026 266.25 (-9.93%) 298.90 260.55 - 298.90 3.4132 times
Fri 29 May 2026 295.60 (2.69%) 290.00 258.75 - 303.55 0.381 times
Thu 30 April 2026 287.85 (-4.23%) 300.55 285.00 - 440.00 1.9055 times
Mon 30 March 2026 300.55 (20.41%) 272.00 235.35 - 305.85 0.9303 times
Fri 27 February 2026 249.60 (11.43%) 224.00 220.10 - 297.15 1.1847 times
Fri 30 January 2026 224.00 (-9.44%) 245.00 209.50 - 270.00 0.3936 times
Wed 31 December 2025 247.35 (-2.5%) 255.95 239.00 - 264.00 0.1516 times
Fri 28 November 2025 253.70 (-1.03%) 253.70 238.40 - 299.30 0.5674 times
Fri 31 October 2025 256.35 (-0.62%) 257.00 235.20 - 270.00 1.0302 times
Tue 30 September 2025 257.95 (5.26%) 244.05 237.10 - 320.10 7.3358 times

 monthly chart Dci

Yearly price and charts Dci

Strong yearly Stock price targets for Dci 543636 are 245.75 and 476.25

Yearly Target 180
Yearly Target 2181
Yearly Target 3310.5
Yearly Target 4411.5
Yearly Target 5541

Yearly price and volumes Dci

Date Closing Open Range Volume
Fri 03 July 2026 282.00 (14.01%) 245.00 209.50 - 440.00 0.6681 times
Wed 31 December 2025 247.35 (-42.72%) 448.95 203.00 - 449.75 1.8565 times
Tue 31 December 2024 431.80 (139.96%) 186.55 171.00 - 458.25 1.8947 times
Fri 29 December 2023 179.95 (39.17%) 132.80 91.35 - 222.25 0.3463 times
Fri 30 December 2022 129.30 (0%) 61.00 49.70 - 183.15 0.2343 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Dci

Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dci 543636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dci 543636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.68

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 279 and lower is at 262, while middle bands are at 266 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dci (543636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.

Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dci 543636

DMA (daily moving average) of Dci 543636

DMA period DMA value
5 day DMA 271.17
12 day DMA 270.56
20 day DMA 269.89
35 day DMA 276.55
50 day DMA 279.19
100 day DMA 280.39
150 day DMA 267
200 day DMA 265.16

EMA (exponential moving average) of Dci 543636

EMA period EMA current EMA prev EMA prev2
5 day EMA273.41269.12268.93
12 day EMA271.85270270.09
20 day EMA272.93271.98272.24
35 day EMA276.67276.36276.76
50 day EMA281.6281.58282.07

SMA (simple moving average) of Dci 543636

SMA period SMA current SMA prev SMA prev2
5 day SMA271.17269.16269.4
12 day SMA270.56269.56269.81
20 day SMA269.89269.34269.82
35 day SMA276.55276.03275.93
50 day SMA279.19279.58280.52
100 day SMA280.39279.87279.42
150 day SMA267266.74266.59
200 day SMA265.16265.03264.95

Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top