Munafa Stock Market Course + Intraday & FNO calls 
Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543636
- 543636 Experts view
- Tomorrow's Movement 543636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dci
Strong intraday Stock price targets for Dci are 239.5 and 242.5
| Intraday Target 1 | 239 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 242 |
| Intraday Target 4 | 243 |
| Intraday Target 5 | 245 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.00 (-0.99%) | 243.50 | 241.00 - 244.00 | 0.1792 times | Thu 11 December 2025 | 243.40 (0.06%) | 239.00 | 239.00 - 245.00 | 0.5103 times | Tue 09 December 2025 | 243.25 (-1.54%) | 243.10 | 239.60 - 245.35 | 0.3078 times | Mon 08 December 2025 | 247.05 (1.94%) | 241.50 | 240.55 - 247.95 | 2.3919 times | Fri 05 December 2025 | 242.35 (-1.66%) | 244.35 | 241.50 - 245.40 | 0.6447 times | Thu 04 December 2025 | 246.45 (0.1%) | 248.25 | 245.05 - 248.25 | 0.3175 times | Wed 03 December 2025 | 246.20 (0.1%) | 249.10 | 244.60 - 249.10 | 0.3448 times | Tue 02 December 2025 | 245.95 (-1.95%) | 255.90 | 244.25 - 255.90 | 0.1227 times | Mon 01 December 2025 | 250.85 (-1.12%) | 255.95 | 248.90 - 257.65 | 2.8711 times | Fri 28 November 2025 | 253.70 (-1.3%) | 262.00 | 252.85 - 270.10 | 2.3101 times | Thu 27 November 2025 | 257.05 (5.11%) | 246.30 | 246.30 - 276.35 | 9.6026 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 235.53 and 244.48
| Weekly Target 1 | 233.7 |
| Weekly Target 2 | 237.35 |
| Weekly Target 3 | 242.65 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.2645 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.3356 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 1.2404 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 0.8398 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 1.1961 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 0.7042 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.4052 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.5665 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 0.9992 times | Fri 10 October 2025 | 243.70 (-7.85%) | 264.35 | 242.00 - 264.35 | 3.4485 times | Fri 03 October 2025 | 264.45 (-4.27%) | 279.00 | 253.00 - 282.00 | 3.1533 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 230.68 and 249.33
| Monthly Target 1 | 227.23 |
| Monthly Target 2 | 234.12 |
| Monthly Target 3 | 245.88333333333 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 264.53 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.00 (-5.01%) | 255.95 | 239.00 - 257.65 | 0.0429 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2848 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5171 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.682 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7204 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.6871 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.32 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5707 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2913 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8835 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3974 times |
Yearly price and charts Dci
Strong yearly Stock price targets for Dci 543636 are 98.63 and 345.38
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 146.08 |
| Yearly Target 3 | 297.91666666667 |
| Yearly Target 4 | 392.83 |
| Yearly Target 5 | 544.67 |
Yearly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.00 (-44.19%) | 448.95 | 203.00 - 449.75 | 1.7115 times | Tue 31 December 2024 | 431.80 (139.96%) | 186.55 | 171.00 - 458.25 | 1.7517 times | Fri 29 December 2023 | 179.95 (39.17%) | 132.80 | 91.35 - 222.25 | 0.3202 times | Fri 30 December 2022 | 129.30 (0%) | 61.00 | 49.70 - 183.15 | 0.2166 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dci 543636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 239, while middle bands are at 243 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dci in short term and the sell signal is strong.
Dci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.9 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 243.41 |
| 12 day DMA | 246.82 |
| 20 day DMA | 246.12 |
| 35 day DMA | 249.75 |
| 50 day DMA | 250.34 |
| 100 day DMA | 252.27 |
| 150 day DMA | 262.73 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.41 | 244.61 | 245.22 |
| 12 day EMA | 245.32 | 246.1 | 246.59 |
| 20 day EMA | 246.9 | 247.52 | 247.95 |
| 35 day EMA | 249.54 | 250.04 | 250.43 |
| 50 day EMA | 252.33 | 252.79 | 253.17 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.41 | 244.5 | 245.06 |
| 12 day SMA | 246.82 | 246.69 | 246.83 |
| 20 day SMA | 246.12 | 246.4 | 246.85 |
| 35 day SMA | 249.75 | 250.16 | 250.31 |
| 50 day SMA | 250.34 | 251.05 | 251.74 |
| 100 day SMA | 252.27 | 252.61 | 252.91 |
| 150 day SMA | 262.73 | 262.83 | 262.94 |
| 200 day SMA | 265.01 | 265.25 | 265.56 |
Videos related to: Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
