ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maaghadv 543624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maaghadv 543624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maaghadv

Strong intraday Stock price targets for Maaghadv are 25.42 and 25.42

Intraday Target 125.42
Intraday Target 225.42
Intraday Target 325.42
Intraday Target 425.42
Intraday Target 525.42

Daily price and volume Maaghadv

Date Closing Open Range Volume
Fri 21 March 2025 25.42 (-4.97%) 25.42 25.42 - 25.42 0.3521 times
Wed 19 March 2025 26.75 (-1.29%) 26.75 26.75 - 26.75 0.8451 times
Mon 17 March 2025 27.10 (-0.37%) 27.10 27.10 - 27.10 0.7042 times
Fri 07 March 2025 27.20 (-4.23%) 27.45 27.20 - 27.45 1.1268 times
Mon 03 March 2025 28.40 (-3.07%) 28.90 28.40 - 28.90 0.8451 times
Thu 27 February 2025 29.30 (-1.84%) 29.25 29.25 - 29.35 0.8451 times
Tue 18 February 2025 29.85 (0.34%) 29.80 29.80 - 29.85 1.4085 times
Fri 07 February 2025 29.75 (-0.17%) 29.70 29.70 - 29.75 0.7746 times
Thu 06 February 2025 29.80 (-0.03%) 28.32 28.32 - 31.25 1.4085 times
Wed 05 February 2025 29.81 (-4.97%) 29.81 29.81 - 29.81 1.6901 times
Tue 04 February 2025 31.37 (-9.73%) 31.37 31.37 - 31.37 0.2113 times

 Daily chart Maaghadv

Weekly price and charts Maaghadv

Strong weekly Stock price targets for Maaghadv 543624 are 24.58 and 26.26

Weekly Target 124.3
Weekly Target 224.86
Weekly Target 325.98
Weekly Target 426.54
Weekly Target 527.66

Weekly price and volumes for Maaghadv

Date Closing Open Range Volume
Fri 21 March 2025 25.42 (-6.54%) 27.10 25.42 - 27.10 0.6634 times
Fri 07 March 2025 27.20 (-7.17%) 28.90 27.20 - 28.90 0.688 times
Thu 27 February 2025 29.30 (-1.51%) 29.80 29.25 - 29.85 0.7862 times
Fri 07 February 2025 29.75 (-14.39%) 31.37 28.32 - 31.37 1.4251 times
Wed 29 January 2025 34.75 (1.49%) 35.00 33.21 - 35.50 2.457 times
Fri 24 January 2025 34.24 (-7.71%) 37.05 34.24 - 37.05 1.5479 times
Fri 17 January 2025 37.10 (5.13%) 35.29 35.29 - 37.20 0.8845 times
Wed 01 January 2025 35.29 (3.79%) 34.68 34.68 - 35.29 0.0491 times
Thu 19 December 2024 34.00 (2.04%) 33.79 32.75 - 34.00 0.5405 times
Fri 13 December 2024 33.32 (6.79%) 31.80 31.80 - 33.40 0.9582 times
Fri 06 December 2024 31.20 (7.62%) 29.56 29.56 - 31.23 0.4423 times

 weekly chart Maaghadv

Monthly price and charts Maaghadv

Strong monthly Stock price targets for Maaghadv 543624 are 23.68 and 27.16

Monthly Target 123.1
Monthly Target 224.26
Monthly Target 326.58
Monthly Target 427.74
Monthly Target 530.06

Monthly price and volumes Maaghadv

Date Closing Open Range Volume
Fri 21 March 2025 25.42 (-13.24%) 28.90 25.42 - 28.90 0.4762 times
Thu 27 February 2025 29.30 (-15.68%) 31.37 28.32 - 31.37 0.7792 times
Wed 29 January 2025 34.75 (0.2%) 35.29 33.21 - 37.20 1.7316 times
Tue 24 December 2024 34.68 (19.63%) 29.56 29.56 - 34.68 0.6926 times
Fri 29 November 2024 28.99 (27.37%) 23.20 22.67 - 28.99 0.7273 times
Thu 31 October 2024 22.76 (82.08%) 12.50 12.50 - 22.76 1.1515 times
Mon 30 September 2024 12.50 (-0.08%) 11.89 10.05 - 13.72 3.5758 times
Fri 30 August 2024 12.51 (-3.7%) 12.55 9.88 - 13.02 0.6753 times
Mon 08 July 2024 12.99 (-2.18%) 13.67 12.99 - 13.67 0.0519 times
Fri 28 June 2024 13.28 (15.38%) 11.51 10.94 - 13.35 0.1385 times
Fri 31 May 2024 11.51 (-21.11%) 13.87 9.24 - 13.87 0.658 times

 monthly chart Maaghadv

Yearly price and charts Maaghadv

Strong yearly Stock price targets for Maaghadv 543624 are 19.53 and 31.31

Yearly Target 117.57
Yearly Target 221.49
Yearly Target 329.346666666667
Yearly Target 433.27
Yearly Target 541.13

Yearly price and volumes Maaghadv

Date Closing Open Range Volume
Fri 21 March 2025 25.42 (-26.7%) 35.29 25.42 - 37.20 0.8597 times
Tue 24 December 2024 34.68 (-73.53%) 124.45 9.24 - 189.00 2.4825 times
Fri 29 December 2023 131.00 (322.58%) 31.00 13.98 - 175.88 0.4286 times
Fri 30 December 2022 31.00 (0%) 62.30 31.00 - 68.65 0.2292 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Maaghadv

Tomorrow's movement Prediction of Maaghadv 543624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maaghadv 543624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maaghadv 543624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Munafa value: 25 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maaghadv (543624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maaghadv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maaghadv in short term and the sell signal is strong.

Maaghadv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maaghadv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maaghadv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Maaghadv 543624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maaghadv 543624 stock. Volume based technical analysis of Maaghadv 543624 stock is negative.

Maaghadv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maaghadv 543624

DMA (daily moving average) of Maaghadv 543624

DMA period DMA value
5 day DMA 26.97
12 day DMA 29.13
20 day DMA 31.77
35 day DMA 31.85
50 day DMA 29.85
100 day DMA 22.05
150 day DMA 34.97
200 day DMA 51.83

EMA (exponential moving average) of Maaghadv 543624

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.7328.22
12 day EMA28.8729.530
20 day EMA29.9230.3930.77
35 day EMA29.6329.8830.06
50 day EMA28.8729.0129.1

SMA (simple moving average) of Maaghadv 543624

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.7528.37
12 day SMA29.1329.9230.54
20 day SMA31.7732.2632.66
35 day SMA31.8531.9231.94
50 day SMA29.8529.7929.69
100 day SMA22.0521.9321.8
150 day SMA34.9735.7836.53
200 day SMA51.8351.9652.09

Fundamentals, profit and EPS of Maaghadv 543624

EPS is 0.09 and PE is: 282.44

Last quarter profit: (December 2024 quarter) 0.85 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 612.03

EPS is 0.09 and PE is: 282.44

Last quarter profit: (September 2024 quarter) 0.85 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 750.42

Videos related to: Maaghadv 543624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maaghadv 543624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top