ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543624 Historical charts - MAAGHADV

Historical charts for Stock 543624 - Share MAAGHADV trades in BSE

Moving Averages for

  • 5Day Average: 26.97
  • 12Day Average: 29.13
  • 20Day Average: 31.77
  • 50Day Average: 29.85
  • 100Day Average: 22.05
  • 150Day Average: 34.97

543624 Indicators & signals

Indicator MACD (12,26,9)

28.87, 30.08, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 19.57, 65.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Mar 2025 25.42 25.42 to 25.42 -4.97% 0.36 times
19 Wed Mar 2025 26.75 26.75 to 26.75 -1.29% 0.86 times
17 Mon Mar 2025 27.10 27.10 to 27.10 -0.37% 0.71 times
07 Fri Mar 2025 27.20 27.20 to 27.45 -4.23% 1.14 times
03 Mon Mar 2025 28.40 28.40 to 28.90 -3.07% 0.86 times
27 Thu Feb 2025 29.30 29.25 to 29.35 -1.84% 0.86 times
18 Tue Feb 2025 29.85 29.80 to 29.85 0.34% 1.43 times
07 Fri Feb 2025 29.75 29.70 to 29.75 -0.17% 0.79 times
06 Thu Feb 2025 29.80 28.32 to 31.25 -0.03% 1.43 times
05 Wed Feb 2025 29.81 29.81 to 29.81 -4.97% 1.71 times
04 Tue Feb 2025 31.37 31.37 to 31.37 -9.73% 0.21 times
29 Wed Jan 2025 34.75 33.21 to 35.50 -0.57% 3.71 times

Technical analysis forecast for 543624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543624 543624 at this time. Stock is falling and might fall more.

It appears as if 543624 543624 gave a large move recently.

Stock of 543624 (543624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543624 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543624 stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 21.6 as target. However if you take a buy trade in 543624, then use 26.2 as stoploss and 29.92 as target.

Tomorrow's movement Prediction of 543624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543624 Historical charts - Share MAAGHADV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543624 Historical charts - Share MAAGHADV

 

Back to top