BSE Stock 543624 Historical charts - MAAGHADV
Historical charts for Stock 543624 - Share MAAGHADV trades in BSE
Recent prices of 543624 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Sat Mar 2024 | 14.59 | 14.59 to 14.59 | -4.95% | 0.29 times |
| 27 Tue Feb 2024 | 15.35 | 15.35 to 15.35 | -4.95% | 0.29 times |
| 20 Tue Feb 2024 | 16.15 | 16.15 to 16.15 | -4.72% | 0.29 times |
| 19 Mon Feb 2024 | 16.95 | 16.95 to 18.00 | -4.78% | 1.47 times |
| 16 Fri Feb 2024 | 17.80 | 17.80 to 19.10 | -4.81% | 1.76 times |
| 15 Thu Feb 2024 | 18.70 | 18.70 to 18.70 | 4.18% | 0.29 times |
| 14 Wed Feb 2024 | 17.95 | 17.95 to 17.95 | 4.36% | 0.29 times |
| 13 Tue Feb 2024 | 17.20 | 17.20 to 17.60 | 0% | 0.59 times |
| 12 Mon Feb 2024 | 17.20 | 17.20 to 17.20 | 4.88% | 1.18 times |
| 09 Fri Feb 2024 | 16.40 | 16.40 to 16.40 | 4.79% | 0.59 times |
| 08 Thu Feb 2024 | 15.65 | 15.65 to 15.65 | 4.68% | 3.24 times |
| 07 Wed Feb 2024 | 14.95 | 14.50 to 15.20 | 3.1% | 0.88 times |
Technical analysis forecast for 543624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543624 543624 at this time. Stock is falling and might fall more.
It appears as if 543624 543624 gave a large move recently.
Stock of 543624 (543624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543624 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -18 as stoploss in an intra day buy trade for a target of 52.31. However, stock will show a bearish move below -18.
Tomorrow's movement Prediction of 543624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543624 Historical charts - Share MAAGHADV
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance