Munafa Stock Market Course + Intraday & FNO calls 
Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong intraday Stock price targets for Tll are 260.3 and 263.5
| Intraday Target 1 | 258 |
| Intraday Target 2 | 259.4 |
| Intraday Target 3 | 261.2 |
| Intraday Target 4 | 262.6 |
| Intraday Target 5 | 264.4 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 260.80 (0.06%) | 259.80 | 259.80 - 263.00 | 0.843 times | Mon 13 July 2026 | 260.65 (-0.86%) | 263.00 | 260.10 - 263.00 | 0.7273 times | Fri 10 July 2026 | 262.90 (-0.45%) | 265.00 | 262.00 - 275.00 | 1.157 times | Thu 09 July 2026 | 264.10 (1.58%) | 268.00 | 260.90 - 271.00 | 1.0744 times | Wed 08 July 2026 | 260.00 (-0.08%) | 259.90 | 259.90 - 263.50 | 1.4876 times | Tue 07 July 2026 | 260.20 (-1.9%) | 259.65 | 259.60 - 262.90 | 0.7438 times | Fri 03 July 2026 | 265.25 (1.4%) | 269.00 | 262.10 - 269.00 | 0.9256 times | Thu 02 July 2026 | 261.60 (1.08%) | 265.90 | 258.00 - 265.90 | 0.843 times | Wed 01 July 2026 | 258.80 (-4.47%) | 266.00 | 257.50 - 269.00 | 1.0579 times | Tue 30 June 2026 | 270.90 (3.14%) | 272.00 | 257.50 - 275.00 | 1.1405 times | Mon 29 June 2026 | 262.65 (1.88%) | 256.00 | 249.00 - 280.00 | 1.157 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 258.7 and 261.9
| Weekly Target 1 | 258 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 261.2 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 264.4 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 260.80 (-0.8%) | 263.00 | 259.80 - 263.00 | 0.3699 times | Fri 10 July 2026 | 262.90 (-0.89%) | 259.65 | 259.60 - 275.00 | 1.0514 times | Fri 03 July 2026 | 265.25 (2.89%) | 256.00 | 249.00 - 280.00 | 1.2072 times | Thu 25 June 2026 | 257.80 (5.53%) | 251.90 | 244.80 - 259.00 | 0.9891 times | Fri 19 June 2026 | 244.30 (-1.73%) | 250.00 | 243.15 - 254.90 | 1.1526 times | Fri 12 June 2026 | 248.60 (2.3%) | 249.95 | 240.00 - 259.95 | 1.0631 times | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 1.0202 times | Fri 29 May 2026 | 249.50 (0.32%) | 250.00 | 242.00 - 259.80 | 1.0358 times | Fri 22 May 2026 | 248.70 (-1.89%) | 253.50 | 244.00 - 254.00 | 0.9151 times | Fri 15 May 2026 | 253.50 (-7.45%) | 270.00 | 248.90 - 274.00 | 1.1955 times | Fri 08 May 2026 | 273.90 (9.54%) | 249.00 | 247.00 - 277.50 | 1.2773 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 250.4 and 267.9
| Monthly Target 1 | 246.93 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 281.93 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 260.80 (-3.73%) | 266.00 | 257.50 - 275.00 | 0.7074 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.6154 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.4993 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.6207 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.0074 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.4949 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.421 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.784 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.3999 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.45 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.3471 times |
Yearly price and charts Tll
Strong yearly Stock price targets for Tll 543616 are 196.35 and 294.4
| Yearly Target 1 | 174.87 |
| Yearly Target 2 | 217.83 |
| Yearly Target 3 | 272.91666666667 |
| Yearly Target 4 | 315.88 |
| Yearly Target 5 | 370.97 |
Yearly price and volumes Tll
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 260.80 (-16.06%) | 312.00 | 229.95 - 328.00 | 1.2072 times | Wed 31 December 2025 | 310.70 (10.96%) | 283.00 | 222.00 - 324.95 | 0.6972 times | Mon 30 December 2024 | 280.00 (48.94%) | 186.25 | 136.00 - 339.00 | 0.9878 times | Fri 29 December 2023 | 188.00 (51.61%) | 125.00 | 115.50 - 239.70 | 1.092 times | Fri 30 December 2022 | 124.00 (0%) | 105.00 | 102.75 - 179.95 | 1.0158 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.25
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tll (543616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tll in short term and the buy signal is strong.
Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.64 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 262.14 |
| 20 day DMA | 256.57 |
| 35 day DMA | 252.33 |
| 50 day DMA | 253.66 |
| 100 day DMA | 254.42 |
| 150 day DMA | 269.79 |
| 200 day DMA | 276.55 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.43 | 261.74 | 262.28 |
| 12 day EMA | 259.95 | 259.79 | 259.63 |
| 20 day EMA | 257.79 | 257.47 | 257.13 |
| 35 day EMA | 256.08 | 255.8 | 255.51 |
| 50 day EMA | 254.12 | 253.85 | 253.57 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 261.57 | 262.49 |
| 12 day SMA | 262.14 | 260.94 | 259.87 |
| 20 day SMA | 256.57 | 255.96 | 254.98 |
| 35 day SMA | 252.33 | 251.99 | 251.69 |
| 50 day SMA | 253.66 | 253.46 | 253.29 |
| 100 day SMA | 254.42 | 254.64 | 255 |
| 150 day SMA | 269.79 | 270.13 | 270.47 |
| 200 day SMA | 276.55 | 276.62 | 276.79 |
Fundamentals, profit and EPS of Tll 543616
EPS is 15.96 and PE is: 16.34
Last quarter profit: (March 2026 quarter) 11.44 crores (51.93%)
Debt: 72.99 in crores
Market capitalization: 307.63
EPS is 16.68 and PE is: 15.64
Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)
Debt: 59.34 in crores
Market capitalization: 308.83
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
