ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543616 Historical charts - TLL

Historical charts for Stock 543616 - Share TLL trades in BSE

Moving Averages for

  • 5Day Average: 256.12
  • 12Day Average: 270.2
  • 20Day Average: 280.22
  • 50Day Average: 292.15
  • 100Day Average: 296.96
  • 150Day Average: 290.51

543616 Indicators & signals

Indicator MACD (12,26,9)

268.3, 279.68, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

28.53, 16.98, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 254.00 254.00 to 263.00 -3.37% 0.5 times
20 Fri Feb 2026 262.85 251.50 to 269.90 2.66% 2.22 times
19 Thu Feb 2026 256.05 250.90 to 261.90 0.22% 2.02 times
18 Wed Feb 2026 255.50 253.15 to 277.00 1.31% 0.56 times
17 Tue Feb 2026 252.20 245.10 to 270.00 -4.83% 1.19 times
16 Mon Feb 2026 265.00 265.00 to 269.95 -5% 0.66 times
13 Fri Feb 2026 278.95 271.10 to 280.00 -0.02% 0.6 times
12 Thu Feb 2026 279.00 263.00 to 285.00 2.55% 1.26 times
11 Wed Feb 2026 272.05 270.00 to 277.70 -5.34% 0.79 times
10 Tue Feb 2026 287.40 284.25 to 294.00 1.55% 0.23 times
09 Mon Feb 2026 283.00 283.00 to 299.00 -4.52% 0.46 times
05 Thu Feb 2026 296.40 296.40 to 296.40 2.12% 0.03 times

Technical analysis forecast for 543616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543616 543616 at this time. Stock is falling and might fall more.

It appears as if 543616 543616 gave a large move recently.

Stock of 543616 (543616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543616 stays below 259, but if it comes above 259, then a intra day buy could be more profitable.
If you take a sell trade below 259, then use 259 as stoploss and 238.7 as target. However if you take a buy trade in 543616, then use 259 as stoploss and 275.81 as target.

Tomorrow's movement Prediction of 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543616 is strongly bearish. It has broken a strong support of 275 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543616 Historical charts - Share TLL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543616 Historical charts - Share TLL

 

Back to top