ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543616 Historical charts - TLL

Historical charts for Stock 543616 - Share TLL trades in BSE

Moving Averages for

  • 5Day Average: 280.08
  • 12Day Average: 289.32
  • 20Day Average: 292.93
  • 50Day Average: 298.35
  • 100Day Average: 298.47
  • 150Day Average: 291.54

543616 Indicators & signals

Indicator MACD (12,26,9)

287.2, 292.71, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 18.06, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 278.95 271.10 to 280.00 -0.02% 1.3 times
12 Thu Feb 2026 279.00 263.00 to 285.00 2.55% 2.75 times
11 Wed Feb 2026 272.05 270.00 to 277.70 -5.34% 1.74 times
10 Tue Feb 2026 287.40 284.25 to 294.00 1.55% 0.51 times
09 Mon Feb 2026 283.00 283.00 to 299.00 -4.52% 1.01 times
05 Thu Feb 2026 296.40 296.40 to 296.40 2.12% 0.07 times
03 Tue Feb 2026 290.25 290.00 to 302.00 -4.21% 0.72 times
02 Mon Feb 2026 303.00 299.95 to 303.00 1.93% 2.03 times
30 Fri Jan 2026 297.25 297.25 to 297.25 1.8% 0.07 times
29 Thu Jan 2026 292.00 288.60 to 292.00 1.18% 0.22 times
28 Wed Jan 2026 288.60 288.00 to 308.00 -5.03% 0.87 times
27 Tue Jan 2026 303.90 298.65 to 303.90 1.76% 0.14 times

Technical analysis forecast for 543616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543616 543616 at this time. Stock is falling and might fall more.

It appears as if 543616 543616 gave a large move recently.

Stock of 543616 (543616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543616 stays below 281.2, but if it comes above 281.2, then a intra day buy could be more profitable.
If you take a sell trade below 281.2, then use 281.2 as stoploss and 269.6 as target. However if you take a buy trade in 543616, then use 281.2 as stoploss and 290.94 as target.

Tomorrow's movement Prediction of 543616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543616 Historical charts - Share TLL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543616 Historical charts - Share TLL

 

Back to top