ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 243.53 and 250.88

Intraday Target 1242.1
Intraday Target 2244.95
Intraday Target 3249.45
Intraday Target 4252.3
Intraday Target 5256.8

Daily price and volume Tll

Date Closing Open Range Volume
Tue 23 June 2026 247.80 (-0.16%) 252.95 246.60 - 253.95 1.2102 times
Mon 22 June 2026 248.20 (1.6%) 251.90 244.80 - 254.00 1.2261 times
Fri 19 June 2026 244.30 (-2.28%) 249.85 243.15 - 249.95 0.9236 times
Thu 18 June 2026 250.00 (0.77%) 252.00 249.00 - 252.00 0.7962 times
Wed 17 June 2026 248.10 (0.67%) 253.90 246.15 - 253.90 0.8121 times
Tue 16 June 2026 246.45 (-3.14%) 254.65 245.00 - 254.65 0.9395 times
Mon 15 June 2026 254.45 (2.35%) 250.00 250.00 - 254.90 1.242 times
Fri 12 June 2026 248.60 (3.09%) 259.95 245.00 - 259.95 1.4172 times
Thu 11 June 2026 241.15 (-3.04%) 251.90 240.00 - 251.90 0.7325 times
Wed 10 June 2026 248.70 (0.83%) 250.75 248.60 - 250.75 0.7006 times
Tue 09 June 2026 246.65 (1.5%) 247.95 245.60 - 248.10 0.7166 times

Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 241.7 and 250.9

Weekly Target 1239.67
Weekly Target 2243.73
Weekly Target 3248.86666666667
Weekly Target 4252.93
Weekly Target 5258.07

Weekly price and volumes for Tll

Date Closing Open Range Volume
Tue 23 June 2026 247.80 (1.43%) 251.90 244.80 - 254.00 0.5722 times
Fri 19 June 2026 244.30 (-1.73%) 250.00 243.15 - 254.90 1.107 times
Fri 12 June 2026 248.60 (2.3%) 249.95 240.00 - 259.95 1.0209 times
Fri 05 June 2026 243.00 (-2.61%) 255.75 241.20 - 256.00 0.9798 times
Fri 29 May 2026 249.50 (0.32%) 250.00 242.00 - 259.80 0.9948 times
Fri 22 May 2026 248.70 (-1.89%) 253.50 244.00 - 254.00 0.8788 times
Fri 15 May 2026 253.50 (-7.45%) 270.00 248.90 - 274.00 1.1481 times
Fri 08 May 2026 273.90 (9.54%) 249.00 247.00 - 277.50 1.2266 times
Thu 30 April 2026 250.05 (-0.99%) 250.10 244.10 - 255.00 0.7442 times
Fri 24 April 2026 252.55 (1.16%) 248.90 240.00 - 269.00 1.3276 times
Fri 17 April 2026 249.65 (0.97%) 247.25 243.00 - 268.00 0.9574 times

weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 233.93 and 253.88

Monthly Target 1229.3
Monthly Target 2238.55
Monthly Target 3249.25
Monthly Target 4258.5
Monthly Target 5269.2

Monthly price and volumes Tll

Date Closing Open Range Volume
Tue 23 June 2026 247.80 (-0.68%) 255.75 240.00 - 259.95 1.393 times
Fri 29 May 2026 249.50 (-0.22%) 249.00 242.00 - 277.50 1.6082 times
Thu 30 April 2026 250.05 (-6.82%) 306.00 240.00 - 306.00 1.7384 times
Mon 30 March 2026 268.35 (-0.24%) 268.00 229.95 - 272.45 2.1532 times
Fri 27 February 2026 269.00 (-9.5%) 299.95 245.10 - 303.00 0.5309 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 0.4516 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 0.8409 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 0.4289 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 0.4827 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.3723 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.361 times

monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 189.85 and 287.9

Yearly Target 1170.53
Yearly Target 2209.17
Yearly Target 3268.58333333333
Yearly Target 4307.22
Yearly Target 5366.63

Yearly price and volumes Tll

Date Closing Open Range Volume
Tue 23 June 2026 247.80 (-20.24%) 312.00 229.95 - 328.00 1.0917 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.7184 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.0179 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.1252 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.0467 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 247.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tll (543616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.11 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 247.68
12 day DMA 247.28
20 day DMA 246.87
35 day DMA 251.13
50 day DMA 250.5
100 day DMA 259.07
150 day DMA 273.83
200 day DMA 277.99

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA247.63247.54247.21
12 day EMA247.58247.54247.42
20 day EMA248.11248.14248.13
35 day EMA248.96249.03249.08
50 day EMA250.52250.63250.73

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA247.68247.41248.66
12 day SMA247.28246.88246.44
20 day SMA246.87247.16247.18
35 day SMA251.13251.24251.29
50 day SMA250.5250.52250.54
100 day SMA259.07259.64260.05
150 day SMA273.83274.26274.54
200 day SMA277.99278.04278.16

Fundamentals, profit and EPS of Tll 543616

EPS is 16.68 and PE is: 14.86

Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)

Debt: 59.34 in crores

Market capitalization: 308.83

EPS is 13.22 and PE is: 18.74

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top