ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 246.83 and 251.83

Intraday Target 1245.88
Intraday Target 2247.77
Intraday Target 3250.88333333333
Intraday Target 4252.77
Intraday Target 5255.88

Daily price and volume Tll

Date Closing Open Range Volume
Wed 08 April 2026 249.65 (-1.32%) 254.00 249.00 - 254.00 1.0184 times
Tue 07 April 2026 253.00 (-1.17%) 255.10 249.50 - 260.50 0.5092 times
Mon 06 April 2026 256.00 (-2.99%) 271.80 254.00 - 274.90 0.5356 times
Thu 02 April 2026 263.90 (-0.88%) 268.65 262.25 - 269.80 0.3512 times
Wed 01 April 2026 266.25 (-0.78%) 306.00 262.75 - 306.00 0.4917 times
Mon 30 March 2026 268.35 (3.69%) 260.00 254.45 - 272.45 1.9052 times
Fri 27 March 2026 258.80 (5.5%) 230.00 230.00 - 266.00 2.669 times
Wed 25 March 2026 245.30 (3.07%) 242.40 240.00 - 250.00 0.5619 times
Tue 24 March 2026 238.00 (-3.33%) 249.50 229.95 - 251.10 0.6936 times
Mon 23 March 2026 246.20 (0.39%) 244.50 242.00 - 254.75 1.2643 times
Fri 20 March 2026 245.25 (-0.18%) 245.70 243.00 - 245.70 0.6234 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 236.38 and 262.28

Weekly Target 1231.95
Weekly Target 2240.8
Weekly Target 3257.85
Weekly Target 4266.7
Weekly Target 5283.75

Weekly price and volumes for Tll

Date Closing Open Range Volume
Wed 08 April 2026 249.65 (-5.4%) 271.80 249.00 - 274.90 1.0552 times
Thu 02 April 2026 263.90 (1.97%) 260.00 254.45 - 306.00 1.4055 times
Fri 27 March 2026 258.80 (5.52%) 244.50 229.95 - 266.00 2.6538 times
Fri 20 March 2026 245.25 (1.85%) 240.00 235.10 - 253.10 1.7961 times
Fri 13 March 2026 240.80 (-10.13%) 248.10 237.80 - 259.75 1.383 times
Fri 06 March 2026 267.95 (-0.39%) 268.00 246.05 - 268.00 0.0225 times
Fri 27 February 2026 269.00 (2.34%) 263.00 252.00 - 275.90 0.1527 times
Fri 20 February 2026 262.85 (-5.77%) 268.20 245.10 - 277.00 0.9026 times
Fri 13 February 2026 278.95 (-5.89%) 286.00 263.00 - 299.00 0.4535 times
Thu 05 February 2026 296.40 (-0.29%) 299.95 290.00 - 303.00 0.1751 times
Fri 30 January 2026 297.25 (-0.47%) 298.65 288.00 - 308.00 0.0808 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 220.83 and 277.83

Monthly Target 1211.22
Monthly Target 2230.43
Monthly Target 3268.21666666667
Monthly Target 4287.43
Monthly Target 5325.22

Monthly price and volumes Tll

Date Closing Open Range Volume
Wed 08 April 2026 249.65 (-6.97%) 306.00 249.00 - 306.00 0.7428 times
Mon 30 March 2026 268.35 (-0.24%) 268.00 229.95 - 272.45 3.4134 times
Fri 27 February 2026 269.00 (-9.5%) 299.95 245.10 - 303.00 0.8416 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 0.7159 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 1.333 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 0.68 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 0.7653 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.5902 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.5723 times
Thu 31 July 2025 295.15 (2.84%) 289.95 256.00 - 304.00 0.3456 times
Mon 30 June 2025 287.00 (3.65%) 287.95 261.00 - 291.00 0.2154 times

 monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 190.78 and 288.83

Yearly Target 1171.15
Yearly Target 2210.4
Yearly Target 3269.2
Yearly Target 4308.45
Yearly Target 5367.25

Yearly price and volumes Tll

Date Closing Open Range Volume
Wed 08 April 2026 249.65 (-19.65%) 312.00 229.95 - 328.00 0.5667 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.8149 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.1546 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.2764 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.1873 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.18

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 233, while middle bands are at 242 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tll (543616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.

Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.99 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 257.76
12 day DMA 253.03
20 day DMA 250.38
35 day DMA 256.84
50 day DMA 268.76
100 day DMA 286.14
150 day DMA 287.22
200 day DMA 284.82

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA254.58257.04259.06
12 day EMA254.32255.17255.56
20 day EMA255.31255.9256.21
35 day EMA261.86262.58263.14
50 day EMA270.12270.96271.69

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA257.76261.5262.66
12 day SMA253.03252.77251.51
20 day SMA250.38251.29252.04
35 day SMA256.84257.91258.77
50 day SMA268.76269.56270.3
100 day SMA286.14286.54286.91
150 day SMA287.22287.37287.6
200 day SMA284.82284.85284.89

Fundamentals, profit and EPS of Tll 543616

EPS is 16.68 and PE is: 14.97

Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)

Debt: 59.34 in crores

Market capitalization: 308.83

EPS is 13.22 and PE is: 18.88

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top