ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 246.48 and 261.23

Intraday Target 1243.28
Intraday Target 2249.67
Intraday Target 3258.03333333333
Intraday Target 4264.42
Intraday Target 5272.78

Daily price and volume Tll

Date Closing Open Range Volume
Wed 15 July 2026 256.05 (-1.82%) 260.90 251.65 - 266.40 1.0368 times
Tue 14 July 2026 260.80 (0.06%) 259.80 259.80 - 263.00 0.8528 times
Mon 13 July 2026 260.65 (-0.86%) 263.00 260.10 - 263.00 0.7358 times
Fri 10 July 2026 262.90 (-0.45%) 265.00 262.00 - 275.00 1.1706 times
Thu 09 July 2026 264.10 (1.58%) 268.00 260.90 - 271.00 1.087 times
Wed 08 July 2026 260.00 (-0.08%) 259.90 259.90 - 263.50 1.505 times
Tue 07 July 2026 260.20 (-1.9%) 259.65 259.60 - 262.90 0.7525 times
Fri 03 July 2026 265.25 (1.4%) 269.00 262.10 - 269.00 0.9365 times
Thu 02 July 2026 261.60 (1.08%) 265.90 258.00 - 265.90 0.8528 times
Wed 01 July 2026 258.80 (-4.47%) 266.00 257.50 - 269.00 1.0702 times
Tue 30 June 2026 270.90 (3.14%) 272.00 257.50 - 275.00 1.1538 times

Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 246.48 and 261.23

Weekly Target 1243.28
Weekly Target 2249.67
Weekly Target 3258.03333333333
Weekly Target 4264.42
Weekly Target 5272.78

Weekly price and volumes for Tll

Date Closing Open Range Volume
Wed 15 July 2026 256.05 (-2.61%) 263.00 251.65 - 266.40 0.597 times
Fri 10 July 2026 262.90 (-0.89%) 259.65 259.60 - 275.00 1.0266 times
Fri 03 July 2026 265.25 (2.89%) 256.00 249.00 - 280.00 1.1787 times
Thu 25 June 2026 257.80 (5.53%) 251.90 244.80 - 259.00 0.9658 times
Fri 19 June 2026 244.30 (-1.73%) 250.00 243.15 - 254.90 1.1255 times
Fri 12 June 2026 248.60 (2.3%) 249.95 240.00 - 259.95 1.038 times
Fri 05 June 2026 243.00 (-2.61%) 255.75 241.20 - 256.00 0.9962 times
Fri 29 May 2026 249.50 (0.32%) 250.00 242.00 - 259.80 1.0114 times
Fri 22 May 2026 248.70 (-1.89%) 253.50 244.00 - 254.00 0.8935 times
Fri 15 May 2026 253.50 (-7.45%) 270.00 248.90 - 274.00 1.1673 times
Fri 08 May 2026 273.90 (9.54%) 249.00 247.00 - 277.50 1.2471 times

weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 242.18 and 265.53

Monthly Target 1237.55
Monthly Target 2246.8
Monthly Target 3260.9
Monthly Target 4270.15
Monthly Target 5284.25

Monthly price and volumes Tll

Date Closing Open Range Volume
Wed 15 July 2026 256.05 (-5.48%) 266.00 251.65 - 275.00 0.7828 times
Tue 30 June 2026 270.90 (8.58%) 255.75 240.00 - 280.00 1.6023 times
Fri 29 May 2026 249.50 (-0.22%) 249.00 242.00 - 277.50 1.4871 times
Thu 30 April 2026 250.05 (-6.82%) 306.00 240.00 - 306.00 1.6075 times
Mon 30 March 2026 268.35 (-0.24%) 268.00 229.95 - 272.45 1.9911 times
Fri 27 February 2026 269.00 (-9.5%) 299.95 245.10 - 303.00 0.4909 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 0.4176 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 0.7776 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 0.3966 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 0.4464 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.3443 times

monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 193.98 and 292.03

Yearly Target 1173.28
Yearly Target 2214.67
Yearly Target 3271.33333333333
Yearly Target 4312.72
Yearly Target 5369.38

Yearly price and volumes Tll

Date Closing Open Range Volume
Wed 15 July 2026 256.05 (-17.59%) 312.00 229.95 - 328.00 1.2161 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.6956 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 0.9855 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.0894 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.0134 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 259.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.25

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tll (543616) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tll in short term but the sell signal is initial and weak.

Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.01 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 260.9
12 day DMA 261.99
20 day DMA 256.65
35 day DMA 252.54
50 day DMA 253.78
100 day DMA 254.11
150 day DMA 269.4
200 day DMA 276.42

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA259.64261.43261.74
12 day EMA259.35259.95259.79
20 day EMA257.63257.8257.48
35 day EMA256.14256.15255.88
50 day EMA254.26254.19253.92

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA260.9261.69261.57
12 day SMA261.99262.14260.94
20 day SMA256.65256.57255.96
35 day SMA252.54252.33251.99
50 day SMA253.78253.66253.46
100 day SMA254.11254.42254.64
150 day SMA269.4269.79270.13
200 day SMA276.42276.55276.62

Fundamentals, profit and EPS of Tll 543616

EPS is 15.96 and PE is: 16.04

Last quarter profit: (March 2026 quarter) 11.44 crores (51.93%)

Debt: 72.99 in crores

Market capitalization: 307.63

EPS is 16.68 and PE is: 15.35

Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)

Debt: 59.34 in crores

Market capitalization: 308.83

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top