Munafa Stock Market Course + Intraday & FNO calls 
Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong intraday Stock price targets for Tll are 258.93 and 261.83
| Intraday Target 1 | 258.35 |
| Intraday Target 2 | 259.5 |
| Intraday Target 3 | 261.25 |
| Intraday Target 4 | 262.4 |
| Intraday Target 5 | 264.15 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 260.65 (-0.86%) | 263.00 | 260.10 - 263.00 | 0.7051 times | Fri 10 July 2026 | 262.90 (-0.45%) | 265.00 | 262.00 - 275.00 | 1.1218 times | Thu 09 July 2026 | 264.10 (1.58%) | 268.00 | 260.90 - 271.00 | 1.0417 times | Wed 08 July 2026 | 260.00 (-0.08%) | 259.90 | 259.90 - 263.50 | 1.4423 times | Tue 07 July 2026 | 260.20 (-1.9%) | 259.65 | 259.60 - 262.90 | 0.7212 times | Fri 03 July 2026 | 265.25 (1.4%) | 269.00 | 262.10 - 269.00 | 0.8974 times | Thu 02 July 2026 | 261.60 (1.08%) | 265.90 | 258.00 - 265.90 | 0.8173 times | Wed 01 July 2026 | 258.80 (-4.47%) | 266.00 | 257.50 - 269.00 | 1.0256 times | Tue 30 June 2026 | 270.90 (3.14%) | 272.00 | 257.50 - 275.00 | 1.1058 times | Mon 29 June 2026 | 262.65 (1.88%) | 256.00 | 249.00 - 280.00 | 1.1218 times | Thu 25 June 2026 | 257.80 (4.63%) | 254.80 | 248.55 - 259.00 | 0.8494 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 258.93 and 261.83
| Weekly Target 1 | 258.35 |
| Weekly Target 2 | 259.5 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 262.4 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 260.65 (-0.86%) | 263.00 | 260.10 - 263.00 | 0.1748 times | Fri 10 July 2026 | 262.90 (-0.89%) | 259.65 | 259.60 - 275.00 | 1.0727 times | Fri 03 July 2026 | 265.25 (2.89%) | 256.00 | 249.00 - 280.00 | 1.2316 times | Thu 25 June 2026 | 257.80 (5.53%) | 251.90 | 244.80 - 259.00 | 1.0091 times | Fri 19 June 2026 | 244.30 (-1.73%) | 250.00 | 243.15 - 254.90 | 1.176 times | Fri 12 June 2026 | 248.60 (2.3%) | 249.95 | 240.00 - 259.95 | 1.0846 times | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 1.0409 times | Fri 29 May 2026 | 249.50 (0.32%) | 250.00 | 242.00 - 259.80 | 1.0568 times | Fri 22 May 2026 | 248.70 (-1.89%) | 253.50 | 244.00 - 254.00 | 0.9337 times | Fri 15 May 2026 | 253.50 (-7.45%) | 270.00 | 248.90 - 274.00 | 1.2197 times | Fri 08 May 2026 | 273.90 (9.54%) | 249.00 | 247.00 - 277.50 | 1.3031 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 250.33 and 267.83
| Monthly Target 1 | 246.88 |
| Monthly Target 2 | 253.77 |
| Monthly Target 3 | 264.38333333333 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 281.88 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 260.65 (-3.78%) | 266.00 | 257.50 - 275.00 | 0.6444 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.6264 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.5094 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.6317 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.021 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.4983 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.4239 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.7893 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.4026 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.4531 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.3495 times |
Yearly price and charts Tll
Strong yearly Stock price targets for Tll 543616 are 196.28 and 294.33
| Yearly Target 1 | 174.82 |
| Yearly Target 2 | 217.73 |
| Yearly Target 3 | 272.86666666667 |
| Yearly Target 4 | 315.78 |
| Yearly Target 5 | 370.92 |
Yearly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 260.65 (-16.11%) | 312.00 | 229.95 - 328.00 | 1.1998 times | Wed 31 December 2025 | 310.70 (10.96%) | 283.00 | 222.00 - 324.95 | 0.6986 times | Mon 30 December 2024 | 280.00 (48.94%) | 186.25 | 136.00 - 339.00 | 0.9897 times | Fri 29 December 2023 | 188.00 (51.61%) | 125.00 | 115.50 - 239.70 | 1.0941 times | Fri 30 December 2022 | 124.00 (0%) | 105.00 | 102.75 - 179.95 | 1.0178 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.25
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tll (543616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tll in short term and the buy signal is strong.
Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.79 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 261.57 |
| 12 day DMA | 260.94 |
| 20 day DMA | 255.96 |
| 35 day DMA | 251.99 |
| 50 day DMA | 253.46 |
| 100 day DMA | 254.64 |
| 150 day DMA | 270.13 |
| 200 day DMA | 276.62 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.74 | 262.28 | 261.97 |
| 12 day EMA | 259.79 | 259.63 | 259.04 |
| 20 day EMA | 257.43 | 257.09 | 256.48 |
| 35 day EMA | 255.74 | 255.45 | 255.01 |
| 50 day EMA | 253.87 | 253.59 | 253.21 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.57 | 262.49 | 262.23 |
| 12 day SMA | 260.94 | 259.87 | 258.64 |
| 20 day SMA | 255.96 | 254.98 | 254.27 |
| 35 day SMA | 251.99 | 251.69 | 251.4 |
| 50 day SMA | 253.46 | 253.29 | 253.06 |
| 100 day SMA | 254.64 | 255 | 255.28 |
| 150 day SMA | 270.13 | 270.47 | 270.8 |
| 200 day SMA | 276.62 | 276.79 | 276.87 |
Fundamentals, profit and EPS of Tll 543616
EPS is 15.96 and PE is: 16.33
Last quarter profit: (March 2026 quarter) 11.44 crores (51.93%)
Debt: 72.99 in crores
Market capitalization: 307.63
EPS is 16.68 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)
Debt: 59.34 in crores
Market capitalization: 308.83
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
