ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 235.9 and 243.4

Intraday Target 1234.27
Intraday Target 2237.53
Intraday Target 3241.76666666667
Intraday Target 4245.03
Intraday Target 5249.27

Daily price and volume Tll

Date Closing Open Range Volume
Fri 13 March 2026 240.80 (-2.25%) 246.00 238.50 - 246.00 1.7825 times
Thu 12 March 2026 246.35 (-0.71%) 247.00 237.80 - 247.00 1.571 times
Wed 11 March 2026 248.10 (-1.02%) 250.00 246.05 - 250.00 1.3897 times
Tue 10 March 2026 250.65 (-3.5%) 258.00 248.30 - 258.00 1.7523 times
Mon 09 March 2026 259.75 (-3.06%) 248.10 248.00 - 259.75 2.8097 times
Fri 06 March 2026 267.95 (-0.02%) 255.00 246.05 - 267.95 0.1208 times
Mon 02 March 2026 268.00 (-0.37%) 268.00 268.00 - 268.00 0.0302 times
Fri 27 February 2026 269.00 (0.64%) 267.30 267.30 - 269.00 0.0906 times
Thu 26 February 2026 267.30 (3.6%) 273.45 266.00 - 273.45 0.2719 times
Wed 25 February 2026 258.00 (-6.49%) 260.00 252.00 - 264.95 0.1813 times
Tue 24 February 2026 275.90 (8.62%) 275.90 275.90 - 275.90 0.0302 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 228.33 and 250.28

Weekly Target 1224.17
Weekly Target 2232.48
Weekly Target 3246.11666666667
Weekly Target 4254.43
Weekly Target 5268.07

Weekly price and volumes for Tll

Date Closing Open Range Volume
Fri 13 March 2026 240.80 (-10.13%) 248.10 237.80 - 259.75 3.2285 times
Fri 06 March 2026 267.95 (-0.39%) 268.00 246.05 - 268.00 0.0524 times
Fri 27 February 2026 269.00 (2.34%) 263.00 252.00 - 275.90 0.3564 times
Fri 20 February 2026 262.85 (-5.77%) 268.20 245.10 - 277.00 2.1069 times
Fri 13 February 2026 278.95 (-5.89%) 286.00 263.00 - 299.00 1.0587 times
Thu 05 February 2026 296.40 (-0.29%) 299.95 290.00 - 303.00 0.4088 times
Fri 30 January 2026 297.25 (-0.47%) 298.65 288.00 - 308.00 0.1887 times
Fri 23 January 2026 298.65 (-2.64%) 305.00 288.25 - 305.00 1.8973 times
Fri 16 January 2026 306.75 (5.78%) 290.00 290.00 - 306.75 0.283 times
Fri 09 January 2026 290.00 (-9.94%) 324.10 290.00 - 328.00 0.4193 times
Fri 02 January 2026 322.00 (14.65%) 265.00 265.00 - 327.00 1.5199 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 224.2 and 254.4

Monthly Target 1218.67
Monthly Target 2229.73
Monthly Target 3248.86666666667
Monthly Target 4259.93
Monthly Target 5279.07

Monthly price and volumes Tll

Date Closing Open Range Volume
Fri 13 March 2026 240.80 (-10.48%) 268.00 237.80 - 268.00 1.0388 times
Fri 27 February 2026 269.00 (-9.5%) 299.95 245.10 - 303.00 1.2446 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 1.0587 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 1.9715 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 1.0056 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 1.1318 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.8729 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.8463 times
Thu 31 July 2025 295.15 (2.84%) 289.95 256.00 - 304.00 0.5111 times
Mon 30 June 2025 287.00 (3.65%) 287.95 261.00 - 291.00 0.3186 times
Thu 29 May 2025 276.90 (-10.53%) 308.00 260.05 - 310.00 0.2755 times

 monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 194.2 and 284.4

Yearly Target 1178.67
Yearly Target 2209.73
Yearly Target 3268.86666666667
Yearly Target 4299.93
Yearly Target 5359.07

Yearly price and volumes Tll

Date Closing Open Range Volume
Fri 13 March 2026 240.80 (-22.5%) 312.00 237.80 - 328.00 0.2406 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.8749 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.2395 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.3703 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.2747 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tll 543616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.03

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 240, while middle bands are at 251 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tll in short term and the sell signal is strong.

Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.43 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 249.13
12 day DMA 258.82
20 day DMA 261.37
35 day DMA 276.46
50 day DMA 283.35
100 day DMA 293.55
150 day DMA 289.38
200 day DMA 285.61

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA248.79252.78255.99
12 day EMA256.49259.34261.7
20 day EMA262.7265266.96
35 day EMA271.49273.3274.89
50 day EMA280.95282.59284.07

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA249.13254.56258.89
12 day SMA258.82260.65261.46
20 day SMA261.37263.7265.53
35 day SMA276.46277.86279.11
50 day SMA283.35284.52285.39
100 day SMA293.55294.11294.57
150 day SMA289.38289.6289.79
200 day SMA285.61285.66285.69

Fundamentals, profit and EPS of Tll 543616

EPS is 13.22 and PE is: 18.21

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

EPS is 13.92 and PE is: 17.3

Last quarter profit: (June 2025 quarter) 2.78 crores (33.62%)

Debt: 54.03 in crores

Market capitalization: 344.35

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top