ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 247.98 and 248.83

Intraday Target 1247.73
Intraday Target 2248.22
Intraday Target 3248.58333333333
Intraday Target 4249.07
Intraday Target 5249.43

Daily price and volume Tll

Date Closing Open Range Volume
Fri 22 May 2026 248.70 (-0.02%) 248.95 248.10 - 248.95 0.7749 times
Thu 21 May 2026 248.75 (-0.6%) 249.05 248.70 - 249.75 0.7934 times
Wed 20 May 2026 250.25 (-1.01%) 251.05 246.70 - 251.45 0.8118 times
Tue 19 May 2026 252.80 (2.22%) 244.00 244.00 - 254.00 0.9041 times
Mon 18 May 2026 247.30 (-2.45%) 253.50 245.25 - 254.00 1.0517 times
Fri 15 May 2026 253.50 (-3.98%) 274.00 248.90 - 274.00 2.2325 times
Thu 14 May 2026 264.00 (-0.92%) 266.00 258.30 - 266.00 0.9041 times
Wed 13 May 2026 266.45 (-1.31%) 269.00 266.00 - 269.50 0.8118 times
Tue 12 May 2026 270.00 (-0.48%) 270.00 266.05 - 270.60 0.8303 times
Mon 11 May 2026 271.30 (-0.95%) 270.00 269.90 - 274.00 0.8856 times
Fri 08 May 2026 273.90 (10%) 266.00 262.15 - 277.50 2.5277 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 241.35 and 251.35

Weekly Target 1238.9
Weekly Target 2243.8
Weekly Target 3248.9
Weekly Target 4253.8
Weekly Target 5258.9

Weekly price and volumes for Tll

Date Closing Open Range Volume
Fri 22 May 2026 248.70 (-1.89%) 253.50 244.00 - 254.00 0.7108 times
Fri 15 May 2026 253.50 (-7.45%) 270.00 248.90 - 274.00 0.9286 times
Fri 08 May 2026 273.90 (9.54%) 249.00 247.00 - 277.50 0.9921 times
Thu 30 April 2026 250.05 (-0.99%) 250.10 244.10 - 255.00 0.6019 times
Fri 24 April 2026 252.55 (1.16%) 248.90 240.00 - 269.00 1.0738 times
Fri 17 April 2026 249.65 (0.97%) 247.25 243.00 - 268.00 0.7743 times
Fri 10 April 2026 247.25 (-6.31%) 271.80 245.65 - 274.90 0.974 times
Thu 02 April 2026 263.90 (1.97%) 260.00 254.45 - 306.00 0.9468 times
Fri 27 March 2026 258.80 (5.52%) 244.50 229.95 - 266.00 1.7877 times
Fri 20 March 2026 245.25 (1.85%) 240.00 235.10 - 253.10 1.2099 times
Fri 13 March 2026 240.80 (-10.13%) 248.10 237.80 - 259.75 0.9316 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 229.6 and 263.1

Monthly Target 1223.23
Monthly Target 2235.97
Monthly Target 3256.73333333333
Monthly Target 4269.47
Monthly Target 5290.23

Monthly price and volumes Tll

Date Closing Open Range Volume
Fri 22 May 2026 248.70 (-0.54%) 249.00 244.00 - 277.50 1.4335 times
Thu 30 April 2026 250.05 (-6.82%) 306.00 240.00 - 306.00 2.0234 times
Mon 30 March 2026 268.35 (-0.24%) 268.00 229.95 - 272.45 2.5062 times
Fri 27 February 2026 269.00 (-9.5%) 299.95 245.10 - 303.00 0.6179 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 0.5256 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 0.9787 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 0.4993 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 0.5619 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.4333 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.4202 times
Thu 31 July 2025 295.15 (2.84%) 289.95 256.00 - 304.00 0.2537 times

 monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 190.3 and 288.35

Yearly Target 1170.83
Yearly Target 2209.77
Yearly Target 3268.88333333333
Yearly Target 4307.82
Yearly Target 5366.93

Yearly price and volumes Tll

Date Closing Open Range Volume
Fri 22 May 2026 248.70 (-19.95%) 312.00 229.95 - 328.00 0.89 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.7555 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.0704 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.1833 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.1007 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tll in short term and the sell signal is strong.

Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.72 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 249.56
12 day DMA 258
20 day DMA 255.35
35 day DMA 253.47
50 day DMA 251.8
100 day DMA 269.94
150 day DMA 281.1
200 day DMA 280.57

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA250.89251.99253.61
12 day EMA253.79254.71255.79
20 day EMA254.17254.75255.38
35 day EMA254.14254.46254.8
50 day EMA252.74252.9253.07

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA249.56250.52253.57
12 day SMA258258.08258.45
20 day SMA255.35254.97254.83
35 day SMA253.47254.03254.32
50 day SMA251.8252.19252.57
100 day SMA269.94270.45270.96
150 day SMA281.1281.37281.7
200 day SMA280.57280.65280.77

Fundamentals, profit and EPS of Tll 543616

EPS is 16.68 and PE is: 14.91

Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)

Debt: 59.34 in crores

Market capitalization: 308.83

EPS is 13.22 and PE is: 18.81

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top