Munafa Stock Market Course + Intraday & FNO calls 
Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong intraday Stock price targets for Tll are 271.03 and 278.73
| Intraday Target 1 | 265.55 |
| Intraday Target 2 | 268.8 |
| Intraday Target 3 | 273.25 |
| Intraday Target 4 | 276.5 |
| Intraday Target 5 | 280.95 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.05 (-5.34%) | 272.00 | 270.00 - 277.70 | 2.3529 times | Tue 10 February 2026 | 287.40 (1.55%) | 294.00 | 284.25 - 294.00 | 0.6863 times | Mon 09 February 2026 | 283.00 (-4.52%) | 286.00 | 283.00 - 299.00 | 1.3725 times | Thu 05 February 2026 | 296.40 (2.12%) | 296.40 | 296.40 - 296.40 | 0.098 times | Tue 03 February 2026 | 290.25 (-4.21%) | 300.00 | 290.00 - 302.00 | 0.9804 times | Mon 02 February 2026 | 303.00 (1.93%) | 299.95 | 299.95 - 303.00 | 2.7451 times | Fri 30 January 2026 | 297.25 (1.8%) | 297.25 | 297.25 - 297.25 | 0.098 times | Thu 29 January 2026 | 292.00 (1.18%) | 288.60 | 288.60 - 292.00 | 0.2941 times | Wed 28 January 2026 | 288.60 (-5.03%) | 295.00 | 288.00 - 308.00 | 1.1765 times | Tue 27 January 2026 | 303.90 (1.76%) | 298.65 | 298.65 - 303.90 | 0.1961 times | Fri 23 January 2026 | 298.65 (3.57%) | 288.35 | 288.35 - 301.25 | 13.8235 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 256.53 and 285.53
| Weekly Target 1 | 251.35 |
| Weekly Target 2 | 261.7 |
| Weekly Target 3 | 280.35 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 309.35 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.05 (-8.22%) | 286.00 | 270.00 - 299.00 | 0.5172 times | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.4483 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.2069 times | Fri 23 January 2026 | 298.65 (-2.64%) | 305.00 | 288.25 - 305.00 | 2.0805 times | Fri 16 January 2026 | 306.75 (5.78%) | 290.00 | 290.00 - 306.75 | 0.3103 times | Fri 09 January 2026 | 290.00 (-9.94%) | 324.10 | 290.00 - 328.00 | 0.4598 times | Fri 02 January 2026 | 322.00 (14.65%) | 265.00 | 265.00 - 327.00 | 1.6667 times | Fri 26 December 2025 | 280.85 (-6.05%) | 299.00 | 265.00 - 299.00 | 1.4943 times | Fri 19 December 2025 | 298.95 (-0.35%) | 324.00 | 285.25 - 324.00 | 1.8851 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 0.931 times | Fri 05 December 2025 | 303.20 (-3.97%) | 307.55 | 300.00 - 318.00 | 1.4598 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 254.53 and 287.53
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 293.37 |
| Monthly Target 5 | 314.68 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.05 (-8.48%) | 299.95 | 270.00 - 303.00 | 0.3371 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 1.2801 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 2.3836 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 1.2159 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.3684 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 1.0554 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 1.0233 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.618 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3852 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.3331 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.557 times |
Yearly price and charts Tll
Strong yearly Stock price targets for Tll 543616 are 242.03 and 300.03
| Yearly Target 1 | 232.02 |
| Yearly Target 2 | 252.03 |
| Yearly Target 3 | 290.01666666667 |
| Yearly Target 4 | 310.03 |
| Yearly Target 5 | 348.02 |
Yearly price and volumes Tll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.05 (-12.44%) | 312.00 | 270.00 - 328.00 | 0.0992 times | Wed 31 December 2025 | 310.70 (10.96%) | 283.00 | 222.00 - 324.95 | 0.9009 times | Mon 30 December 2024 | 280.00 (48.94%) | 186.25 | 136.00 - 339.00 | 1.2764 times | Fri 29 December 2023 | 188.00 (51.61%) | 125.00 | 115.50 - 239.70 | 1.411 times | Fri 30 December 2022 | 124.00 (0%) | 105.00 | 102.75 - 179.95 | 1.3126 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.7
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 277, while middle bands are at 287 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tll in short term and the sell signal is strong.
Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.53 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 285.82 |
| 12 day DMA | 291.74 |
| 20 day DMA | 295.3 |
| 35 day DMA | 296.97 |
| 50 day DMA | 299.43 |
| 100 day DMA | 298.6 |
| 150 day DMA | 291.64 |
| 200 day DMA | 284.6 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.12 | 290.16 | 291.54 |
| 12 day EMA | 290.46 | 293.81 | 294.97 |
| 20 day EMA | 293.66 | 295.93 | 296.83 |
| 35 day EMA | 296.62 | 298.07 | 298.7 |
| 50 day EMA | 298.89 | 299.98 | 300.49 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.82 | 292.01 | 293.98 |
| 12 day SMA | 291.74 | 294.48 | 296.1 |
| 20 day SMA | 295.3 | 297.3 | 298.78 |
| 35 day SMA | 296.97 | 297.76 | 298.12 |
| 50 day SMA | 299.43 | 299.97 | 300.52 |
| 100 day SMA | 298.6 | 298.74 | 298.68 |
| 150 day SMA | 291.64 | 291.69 | 291.64 |
| 200 day SMA | 284.6 | 284.54 | 284.45 |
Fundamentals, profit and EPS of Tll 543616
EPS is 13.22 and PE is: 20.58
Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)
Debt: 59.34 in crores
Market capitalization: 352.10
EPS is 13.92 and PE is: 19.54
Last quarter profit: (June 2025 quarter) 2.78 crores (33.62%)
Debt: 54.03 in crores
Market capitalization: 344.35
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
