Munafa Stock Market Course + Intraday & FNO calls 
Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong intraday Stock price targets for Tll are 247.98 and 266.38
| Intraday Target 1 | 243.02 |
| Intraday Target 2 | 252.93 |
| Intraday Target 3 | 261.41666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 279.82 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (2.66%) | 268.95 | 251.50 - 269.90 | 2.2185 times | Thu 19 February 2026 | 256.05 (0.22%) | 255.00 | 250.90 - 261.90 | 2.0199 times | Wed 18 February 2026 | 255.50 (1.31%) | 277.00 | 253.15 - 277.00 | 0.5629 times | Tue 17 February 2026 | 252.20 (-4.83%) | 270.00 | 245.10 - 270.00 | 1.1921 times | Mon 16 February 2026 | 265.00 (-5%) | 268.20 | 265.00 - 269.95 | 0.6623 times | Fri 13 February 2026 | 278.95 (-0.02%) | 274.00 | 271.10 - 280.00 | 0.596 times | Thu 12 February 2026 | 279.00 (2.55%) | 263.00 | 263.00 - 285.00 | 1.2583 times | Wed 11 February 2026 | 272.05 (-5.34%) | 272.00 | 270.00 - 277.70 | 0.7947 times | Tue 10 February 2026 | 287.40 (1.55%) | 294.00 | 284.25 - 294.00 | 0.2318 times | Mon 09 February 2026 | 283.00 (-4.52%) | 286.00 | 283.00 - 299.00 | 0.4636 times | Thu 05 February 2026 | 296.40 (2.12%) | 296.40 | 296.40 - 296.40 | 0.0331 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 238.03 and 269.93
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 246.3 |
| Weekly Target 3 | 261.65 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 1.9216 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 0.9656 times | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.3728 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.1721 times | Fri 23 January 2026 | 298.65 (-2.64%) | 305.00 | 288.25 - 305.00 | 1.7304 times | Fri 16 January 2026 | 306.75 (5.78%) | 290.00 | 290.00 - 306.75 | 0.2581 times | Fri 09 January 2026 | 290.00 (-9.94%) | 324.10 | 290.00 - 328.00 | 0.3824 times | Fri 02 January 2026 | 322.00 (14.65%) | 265.00 | 265.00 - 327.00 | 1.3862 times | Fri 26 December 2025 | 280.85 (-6.05%) | 299.00 | 265.00 - 299.00 | 1.2428 times | Fri 19 December 2025 | 298.95 (-0.35%) | 324.00 | 285.25 - 324.00 | 1.5679 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 0.7744 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 225.03 and 282.93
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 270.31666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 328.22 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (-11.57%) | 299.95 | 245.10 - 303.00 | 1.2405 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 1.1604 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 2.1608 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 1.1022 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.2405 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.9567 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.9276 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5602 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3492 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.3019 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.4114 times |
Yearly price and charts Tll
Strong yearly Stock price targets for Tll 543616 are 212.53 and 295.43
| Yearly Target 1 | 195.75 |
| Yearly Target 2 | 229.3 |
| Yearly Target 3 | 278.65 |
| Yearly Target 4 | 312.2 |
| Yearly Target 5 | 361.55 |
Yearly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (-15.4%) | 312.00 | 245.10 - 328.00 | 0.1604 times | Wed 31 December 2025 | 310.70 (10.96%) | 283.00 | 222.00 - 324.95 | 0.8896 times | Mon 30 December 2024 | 280.00 (48.94%) | 186.25 | 136.00 - 339.00 | 1.2604 times | Fri 29 December 2023 | 188.00 (51.61%) | 125.00 | 115.50 - 239.70 | 1.3934 times | Fri 30 December 2022 | 124.00 (0%) | 105.00 | 102.75 - 179.95 | 1.2962 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tll 543616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 250, while middle bands are at 267 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tll in short term and the sell signal is strong.
Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.16 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 258.32 |
| 12 day DMA | 273.22 |
| 20 day DMA | 282.77 |
| 35 day DMA | 291.31 |
| 50 day DMA | 293.17 |
| 100 day DMA | 297.25 |
| 150 day DMA | 290.73 |
| 200 day DMA | 284.9 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.76 | 261.22 | 263.81 |
| 12 day EMA | 270.9 | 272.36 | 275.33 |
| 20 day EMA | 278.2 | 279.81 | 282.31 |
| 35 day EMA | 285.41 | 286.74 | 288.55 |
| 50 day EMA | 291.09 | 292.24 | 293.72 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.32 | 261.54 | 266.13 |
| 12 day SMA | 273.22 | 276.57 | 280 |
| 20 day SMA | 282.77 | 284.97 | 287.36 |
| 35 day SMA | 291.31 | 291.57 | 292.77 |
| 50 day SMA | 293.17 | 294.2 | 295.33 |
| 100 day SMA | 297.25 | 297.39 | 297.67 |
| 150 day SMA | 290.73 | 290.83 | 290.99 |
| 200 day SMA | 284.9 | 284.91 | 284.89 |
Fundamentals, profit and EPS of Tll 543616
EPS is 13.22 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)
Debt: 59.34 in crores
Market capitalization: 352.10
EPS is 13.92 and PE is: 18.88
Last quarter profit: (June 2025 quarter) 2.78 crores (33.62%)
Debt: 54.03 in crores
Market capitalization: 344.35
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
