Munafa Stock Market Course + Intraday & FNO calls 
Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong intraday Stock price targets for Tll are 237.38 and 260.78
| Intraday Target 1 | 232.32 |
| Intraday Target 2 | 242.43 |
| Intraday Target 3 | 255.71666666667 |
| Intraday Target 4 | 265.83 |
| Intraday Target 5 | 279.12 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 252.55 (4.75%) | 269.00 | 245.60 - 269.00 | 1.5668 times | Thu 23 April 2026 | 241.10 (-1.95%) | 240.00 | 240.00 - 245.00 | 1.2903 times | Wed 22 April 2026 | 245.90 (-0.24%) | 246.00 | 244.60 - 246.50 | 0.8449 times | Tue 21 April 2026 | 246.50 (-0.78%) | 248.00 | 246.10 - 248.00 | 0.9063 times | Mon 20 April 2026 | 248.45 (-0.48%) | 248.90 | 246.00 - 249.00 | 0.8449 times | Fri 17 April 2026 | 249.65 (0.06%) | 268.00 | 249.30 - 268.00 | 0.7527 times | Thu 16 April 2026 | 249.50 (-1.5%) | 243.00 | 243.00 - 251.00 | 0.9217 times | Wed 15 April 2026 | 253.30 (3.18%) | 259.95 | 250.80 - 261.90 | 1.4593 times | Mon 13 April 2026 | 245.50 (-0.71%) | 247.25 | 244.00 - 247.25 | 0.7988 times | Fri 10 April 2026 | 247.25 (-0.48%) | 250.00 | 246.10 - 250.00 | 0.6144 times | Thu 09 April 2026 | 248.45 (-0.48%) | 265.45 | 245.65 - 265.45 | 0.722 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 246.28 and 275.28
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 238.7 |
| Weekly Target 3 | 253.85 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 282.85 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 252.55 (1.16%) | 248.90 | 240.00 - 269.00 | 1.2747 times | Fri 17 April 2026 | 249.65 (0.97%) | 247.25 | 243.00 - 268.00 | 0.9192 times | Fri 10 April 2026 | 247.25 (-6.31%) | 271.80 | 245.65 - 274.90 | 1.1562 times | Thu 02 April 2026 | 263.90 (1.97%) | 260.00 | 254.45 - 306.00 | 1.1239 times | Fri 27 March 2026 | 258.80 (5.52%) | 244.50 | 229.95 - 266.00 | 2.1221 times | Fri 20 March 2026 | 245.25 (1.85%) | 240.00 | 235.10 - 253.10 | 1.4363 times | Fri 13 March 2026 | 240.80 (-10.13%) | 248.10 | 237.80 - 259.75 | 1.1059 times | Fri 06 March 2026 | 267.95 (-0.39%) | 268.00 | 246.05 - 268.00 | 0.018 times | Fri 27 February 2026 | 269.00 (2.34%) | 263.00 | 252.00 - 275.90 | 0.1221 times | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 0.7217 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 0.3627 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 213.28 and 279.28
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 332.18 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 252.55 (-5.89%) | 306.00 | 240.00 - 306.00 | 1.9965 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.9511 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.7276 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.6189 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 1.1525 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.5879 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.6616 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.5103 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.4948 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.2988 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.1863 times |
Yearly price and charts Tll
Strong yearly Stock price targets for Tll 543616 are 192.23 and 290.28
| Yearly Target 1 | 172.12 |
| Yearly Target 2 | 212.33 |
| Yearly Target 3 | 270.16666666667 |
| Yearly Target 4 | 310.38 |
| Yearly Target 5 | 368.22 |
Yearly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 252.55 (-18.72%) | 312.00 | 229.95 - 328.00 | 0.7003 times | Wed 31 December 2025 | 310.70 (10.96%) | 283.00 | 222.00 - 324.95 | 0.7904 times | Mon 30 December 2024 | 280.00 (48.94%) | 186.25 | 136.00 - 339.00 | 1.1198 times | Fri 29 December 2023 | 188.00 (51.61%) | 125.00 | 115.50 - 239.70 | 1.2379 times | Fri 30 December 2022 | 124.00 (0%) | 105.00 | 102.75 - 179.95 | 1.1516 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 236, while middle bands are at 244 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.34 and Tll 543616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 248.15 |
| 20 day DMA | 251.37 |
| 35 day DMA | 251.65 |
| 50 day DMA | 257.49 |
| 100 day DMA | 279.67 |
| 150 day DMA | 284.81 |
| 200 day DMA | 283.03 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.81 | 245.44 | 247.61 |
| 12 day EMA | 248.81 | 248.13 | 249.41 |
| 20 day EMA | 250.41 | 250.19 | 251.15 |
| 35 day EMA | 255.56 | 255.74 | 256.6 |
| 50 day EMA | 259.67 | 259.96 | 260.73 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 246.32 | 248 |
| 12 day SMA | 248.15 | 248.19 | 249.43 |
| 20 day SMA | 251.37 | 251.05 | 251.26 |
| 35 day SMA | 251.65 | 251.81 | 252.8 |
| 50 day SMA | 257.49 | 258.5 | 259.62 |
| 100 day SMA | 279.67 | 280.29 | 281.02 |
| 150 day SMA | 284.81 | 284.93 | 285.17 |
| 200 day SMA | 283.03 | 283.2 | 283.5 |
Fundamentals, profit and EPS of Tll 543616
EPS is 16.68 and PE is: 15.14
Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)
Debt: 59.34 in crores
Market capitalization: 308.83
EPS is 13.22 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)
Debt: 59.34 in crores
Market capitalization: 352.10
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
