ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 259.3 and 266.85

Intraday Target 1257.77
Intraday Target 2260.83
Intraday Target 3265.31666666667
Intraday Target 4268.38
Intraday Target 5272.87

Daily price and volume Tll

Date Closing Open Range Volume
Thu 02 April 2026 263.90 (-0.88%) 268.65 262.25 - 269.80 0.3493 times
Wed 01 April 2026 266.25 (-0.78%) 306.00 262.75 - 306.00 0.4891 times
Mon 30 March 2026 268.35 (3.69%) 260.00 254.45 - 272.45 1.8952 times
Fri 27 March 2026 258.80 (5.5%) 230.00 230.00 - 266.00 2.655 times
Wed 25 March 2026 245.30 (3.07%) 242.40 240.00 - 250.00 0.559 times
Tue 24 March 2026 238.00 (-3.33%) 249.50 229.95 - 251.10 0.69 times
Mon 23 March 2026 246.20 (0.39%) 244.50 242.00 - 254.75 1.2576 times
Fri 20 March 2026 245.25 (-0.18%) 245.70 243.00 - 245.70 0.6201 times
Thu 19 March 2026 245.70 (-0.32%) 246.50 239.00 - 253.10 0.6288 times
Wed 18 March 2026 246.50 (3.61%) 237.80 236.90 - 252.50 0.8559 times
Tue 17 March 2026 237.90 (-1.31%) 239.60 237.15 - 239.75 0.8908 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 259.18 and 310.73

Weekly Target 1223.23
Weekly Target 2243.57
Weekly Target 3274.78333333333
Weekly Target 4295.12
Weekly Target 5326.33

Weekly price and volumes for Tll

Date Closing Open Range Volume
Thu 02 April 2026 263.90 (1.97%) 260.00 254.45 - 306.00 1.5572 times
Fri 27 March 2026 258.80 (5.52%) 244.50 229.95 - 266.00 2.9403 times
Fri 20 March 2026 245.25 (1.85%) 240.00 235.10 - 253.10 1.99 times
Fri 13 March 2026 240.80 (-10.13%) 248.10 237.80 - 259.75 1.5323 times
Fri 06 March 2026 267.95 (-0.39%) 268.00 246.05 - 268.00 0.0249 times
Fri 27 February 2026 269.00 (2.34%) 263.00 252.00 - 275.90 0.1692 times
Fri 20 February 2026 262.85 (-5.77%) 268.20 245.10 - 277.00 1 times
Fri 13 February 2026 278.95 (-5.89%) 286.00 263.00 - 299.00 0.5025 times
Thu 05 February 2026 296.40 (-0.29%) 299.95 290.00 - 303.00 0.194 times
Fri 30 January 2026 297.25 (-0.47%) 298.65 288.00 - 308.00 0.0896 times
Fri 23 January 2026 298.65 (-2.64%) 305.00 288.25 - 305.00 0.9005 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 241.2 and 284.95

Monthly Target 1233.63
Monthly Target 2248.77
Monthly Target 3277.38333333333
Monthly Target 4292.52
Monthly Target 5321.13

Monthly price and volumes Tll

Date Closing Open Range Volume
Thu 02 April 2026 263.90 (-1.66%) 306.00 262.25 - 306.00 0.2274 times
Mon 30 March 2026 268.35 (-0.24%) 268.00 229.95 - 272.45 3.6034 times
Fri 27 February 2026 269.00 (-9.5%) 299.95 245.10 - 303.00 0.8884 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 0.7557 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 1.4072 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 0.7178 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 0.8079 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.6231 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.6041 times
Thu 31 July 2025 295.15 (2.84%) 289.95 256.00 - 304.00 0.3648 times
Mon 30 June 2025 287.00 (3.65%) 287.95 261.00 - 291.00 0.2274 times

 monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 197.9 and 295.95

Yearly Target 1175.9
Yearly Target 2219.9
Yearly Target 3273.95
Yearly Target 4317.95
Yearly Target 5372

Yearly price and volumes Tll

Date Closing Open Range Volume
Thu 02 April 2026 263.90 (-15.06%) 312.00 229.95 - 328.00 0.5199 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.8235 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.1668 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.2899 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.1999 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 11 points

Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tll (543616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tll in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.66 and Tll 543616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 260.52
12 day DMA 250.27
20 day DMA 252.69
35 day DMA 259.93
50 day DMA 271.09
100 day DMA 287.33
150 day DMA 287.72
200 day DMA 284.93

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA260.59258.94255.28
12 day EMA255.48253.95251.72
20 day EMA256.26255.46254.33
35 day EMA264.02264.03263.9
50 day EMA273.79274.19274.51

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA260.52255.34251.33
12 day SMA250.27248.34246.68
20 day SMA252.69252.86252.45
35 day SMA259.93260.68261.73
50 day SMA271.09272.01272.93
100 day SMA287.33287.74288.18
150 day SMA287.72287.72287.74
200 day SMA284.93284.92284.91

Fundamentals, profit and EPS of Tll 543616

EPS is 16.68 and PE is: 15.82

Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)

Debt: 59.34 in crores

Market capitalization: 308.83

EPS is 13.22 and PE is: 19.96

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top