Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong intraday Stock price targets for Tll are 288.75 and 288.75
Intraday Target 1 | 288.75 |
Intraday Target 2 | 288.75 |
Intraday Target 3 | 288.75 |
Intraday Target 4 | 288.75 |
Intraday Target 5 | 288.75 |
Daily price and volume Tll
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 288.75 (0%) | 288.75 | 288.75 - 288.75 | 0.1639 times | Mon 25 November 2024 | 288.75 (4.79%) | 288.75 | 288.75 - 288.75 | 3.9344 times | Fri 22 November 2024 | 275.55 (-4.98%) | 295.00 | 275.50 - 295.00 | 1.8033 times | Thu 21 November 2024 | 290.00 (-0.34%) | 290.00 | 290.00 - 290.00 | 0.1639 times | Tue 19 November 2024 | 291.00 (-4.46%) | 295.00 | 291.00 - 295.00 | 0.6557 times | Mon 18 November 2024 | 304.60 (-0.21%) | 304.50 | 304.50 - 304.65 | 0.3279 times | Thu 14 November 2024 | 305.25 (4.9%) | 291.00 | 291.00 - 305.25 | 1.3115 times | Wed 13 November 2024 | 291.00 (-4.59%) | 291.00 | 291.00 - 291.00 | 0.1639 times | Tue 12 November 2024 | 305.00 (-1.85%) | 300.00 | 299.30 - 305.00 | 0.6557 times | Mon 11 November 2024 | 310.75 (2.83%) | 305.00 | 305.00 - 310.75 | 0.8197 times | Thu 07 November 2024 | 302.20 (-4.06%) | 303.30 | 300.25 - 303.30 | 0.6557 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 288.75 and 288.75
Weekly Target 1 | 288.75 |
Weekly Target 2 | 288.75 |
Weekly Target 3 | 288.75 |
Weekly Target 4 | 288.75 |
Weekly Target 5 | 288.75 |
Weekly price and volumes for Tll
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 288.75 (4.79%) | 288.75 | 288.75 - 288.75 | 0.4378 times | Fri 22 November 2024 | 275.55 (-9.73%) | 304.50 | 275.50 - 304.65 | 0.3152 times | Thu 14 November 2024 | 305.25 (1.01%) | 305.00 | 291.00 - 310.75 | 0.3152 times | Thu 07 November 2024 | 302.20 (-6.71%) | 317.10 | 300.25 - 322.00 | 0.2452 times | Fri 01 November 2024 | 323.95 (3.65%) | 300.00 | 277.35 - 327.60 | 1.9089 times | Fri 25 October 2024 | 312.55 (4.53%) | 313.95 | 311.00 - 331.95 | 1.8039 times | Fri 18 October 2024 | 299.00 (4.91%) | 284.95 | 270.75 - 299.15 | 1.0683 times | Fri 11 October 2024 | 285.00 (-10.09%) | 311.00 | 285.00 - 311.00 | 0.5079 times | Thu 03 October 2024 | 317.00 (-0.53%) | 315.00 | 315.00 - 334.00 | 0.4729 times | Fri 27 September 2024 | 318.70 (-0.27%) | 303.75 | 294.00 - 319.20 | 2.9247 times | Fri 20 September 2024 | 319.55 (1.12%) | 310.00 | 294.50 - 320.00 | 1.0858 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 256.08 and 308.18
Monthly Target 1 | 245.18 |
Monthly Target 2 | 266.97 |
Monthly Target 3 | 297.28333333333 |
Monthly Target 4 | 319.07 |
Monthly Target 5 | 349.38 |
Monthly price and volumes Tll
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 288.75 (-7.45%) | 324.90 | 275.50 - 327.60 | 0.2093 times | Thu 31 October 2024 | 312.00 (-4%) | 325.00 | 270.75 - 334.00 | 0.6301 times | Mon 30 September 2024 | 325.00 (2.22%) | 316.00 | 294.00 - 339.00 | 1.2516 times | Fri 30 August 2024 | 317.95 (4.08%) | 293.00 | 261.00 - 321.00 | 0.927 times | Wed 31 July 2024 | 305.50 (53.71%) | 196.50 | 196.50 - 325.00 | 1.6147 times | Fri 28 June 2024 | 198.75 (32.06%) | 152.50 | 144.10 - 201.40 | 0.6728 times | Fri 31 May 2024 | 150.50 (-5.94%) | 161.15 | 150.50 - 186.80 | 1.2495 times | Tue 30 April 2024 | 160.00 (-2.38%) | 155.00 | 140.05 - 180.00 | 0.2285 times | Thu 28 March 2024 | 163.90 (-7.14%) | 184.00 | 136.00 - 184.00 | 1.5784 times | Thu 29 February 2024 | 176.50 (-8.79%) | 193.50 | 173.25 - 200.00 | 1.6382 times | Wed 31 January 2024 | 193.50 (2.93%) | 186.25 | 172.80 - 212.80 | 0.9504 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 277, while middle bands are at 289 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tll (543616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tll in short term and the sell signal is strong.
Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tll in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.13 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
DMA period | DMA value |
5 day DMA | 286.81 |
12 day DMA | 297.32 |
20 day DMA | 301.02 |
35 day DMA | 302.4 |
50 day DMA | 306.49 |
100 day DMA | 295.96 |
150 day DMA | 253.65 |
200 day DMA | 234.8 |
EMA (exponential moving average) of Tll 543616
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.05 | 289.2 | 289.42 |
12 day EMA | 294.82 | 295.92 | 297.22 |
20 day EMA | 298.55 | 299.58 | 300.72 |
35 day EMA | 303.23 | 304.08 | 304.98 |
50 day EMA | 306.29 | 307.01 | 307.76 |
SMA (simple moving average) of Tll 543616
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.81 | 289.98 | 293.28 |
12 day SMA | 297.32 | 299.18 | 301.45 |
20 day SMA | 301.02 | 302.8 | 304.07 |
35 day SMA | 302.4 | 303.44 | 304.29 |
50 day SMA | 306.49 | 307.18 | 308.09 |
100 day SMA | 295.96 | 295.06 | 294.07 |
150 day SMA | 253.65 | 252.76 | 251.9 |
200 day SMA | 234.8 | 234.33 | 233.88 |
Fundamentals, profit and EPS of Tll 543616
EPS is 5.51 and PE is: 52.4
Last quarter profit: (June 2024 quarter) 1.60 crores (14.29%)
Debt: 18.41 in crores
Market capitalization: 356.47
EPS is 5.51 and PE is: 52.4
Last quarter profit: (March 2024 quarter) 2.83 crores (100.00%)
Debt: 18.41 in crores
Market capitalization: 173.06
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance