Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 288.75 and 288.75

Intraday Target 1288.75
Intraday Target 2288.75
Intraday Target 3288.75
Intraday Target 4288.75
Intraday Target 5288.75

Daily price and volume Tll

Date Closing Open Range Volume
Tue 26 November 2024 288.75 (0%) 288.75 288.75 - 288.75 0.1639 times
Mon 25 November 2024 288.75 (4.79%) 288.75 288.75 - 288.75 3.9344 times
Fri 22 November 2024 275.55 (-4.98%) 295.00 275.50 - 295.00 1.8033 times
Thu 21 November 2024 290.00 (-0.34%) 290.00 290.00 - 290.00 0.1639 times
Tue 19 November 2024 291.00 (-4.46%) 295.00 291.00 - 295.00 0.6557 times
Mon 18 November 2024 304.60 (-0.21%) 304.50 304.50 - 304.65 0.3279 times
Thu 14 November 2024 305.25 (4.9%) 291.00 291.00 - 305.25 1.3115 times
Wed 13 November 2024 291.00 (-4.59%) 291.00 291.00 - 291.00 0.1639 times
Tue 12 November 2024 305.00 (-1.85%) 300.00 299.30 - 305.00 0.6557 times
Mon 11 November 2024 310.75 (2.83%) 305.00 305.00 - 310.75 0.8197 times
Thu 07 November 2024 302.20 (-4.06%) 303.30 300.25 - 303.30 0.6557 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 288.75 and 288.75

Weekly Target 1288.75
Weekly Target 2288.75
Weekly Target 3288.75
Weekly Target 4288.75
Weekly Target 5288.75

Weekly price and volumes for Tll

Date Closing Open Range Volume
Tue 26 November 2024 288.75 (4.79%) 288.75 288.75 - 288.75 0.4378 times
Fri 22 November 2024 275.55 (-9.73%) 304.50 275.50 - 304.65 0.3152 times
Thu 14 November 2024 305.25 (1.01%) 305.00 291.00 - 310.75 0.3152 times
Thu 07 November 2024 302.20 (-6.71%) 317.10 300.25 - 322.00 0.2452 times
Fri 01 November 2024 323.95 (3.65%) 300.00 277.35 - 327.60 1.9089 times
Fri 25 October 2024 312.55 (4.53%) 313.95 311.00 - 331.95 1.8039 times
Fri 18 October 2024 299.00 (4.91%) 284.95 270.75 - 299.15 1.0683 times
Fri 11 October 2024 285.00 (-10.09%) 311.00 285.00 - 311.00 0.5079 times
Thu 03 October 2024 317.00 (-0.53%) 315.00 315.00 - 334.00 0.4729 times
Fri 27 September 2024 318.70 (-0.27%) 303.75 294.00 - 319.20 2.9247 times
Fri 20 September 2024 319.55 (1.12%) 310.00 294.50 - 320.00 1.0858 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 256.08 and 308.18

Monthly Target 1245.18
Monthly Target 2266.97
Monthly Target 3297.28333333333
Monthly Target 4319.07
Monthly Target 5349.38

Monthly price and volumes Tll

Date Closing Open Range Volume
Tue 26 November 2024 288.75 (-7.45%) 324.90 275.50 - 327.60 0.2093 times
Thu 31 October 2024 312.00 (-4%) 325.00 270.75 - 334.00 0.6301 times
Mon 30 September 2024 325.00 (2.22%) 316.00 294.00 - 339.00 1.2516 times
Fri 30 August 2024 317.95 (4.08%) 293.00 261.00 - 321.00 0.927 times
Wed 31 July 2024 305.50 (53.71%) 196.50 196.50 - 325.00 1.6147 times
Fri 28 June 2024 198.75 (32.06%) 152.50 144.10 - 201.40 0.6728 times
Fri 31 May 2024 150.50 (-5.94%) 161.15 150.50 - 186.80 1.2495 times
Tue 30 April 2024 160.00 (-2.38%) 155.00 140.05 - 180.00 0.2285 times
Thu 28 March 2024 163.90 (-7.14%) 184.00 136.00 - 184.00 1.5784 times
Thu 29 February 2024 176.50 (-8.79%) 193.50 173.25 - 200.00 1.6382 times
Wed 31 January 2024 193.50 (2.93%) 186.25 172.80 - 212.80 0.9504 times

 monthly chart Tll

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 13 points

Upper Bollinger band is at 326 and lower is at 277, while middle bands are at 289 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tll (543616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tll in short term and the sell signal is strong.

Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tll in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.13 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 286.81
12 day DMA 297.32
20 day DMA 301.02
35 day DMA 302.4
50 day DMA 306.49
100 day DMA 295.96
150 day DMA 253.65
200 day DMA 234.8

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA289.05289.2289.42
12 day EMA294.82295.92297.22
20 day EMA298.55299.58300.72
35 day EMA303.23304.08304.98
50 day EMA306.29307.01307.76

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA286.81289.98293.28
12 day SMA297.32299.18301.45
20 day SMA301.02302.8304.07
35 day SMA302.4303.44304.29
50 day SMA306.49307.18308.09
100 day SMA295.96295.06294.07
150 day SMA253.65252.76251.9
200 day SMA234.8234.33233.88

Fundamentals, profit and EPS of Tll 543616

 Fundamentals, profit and EPS of Tll 543616

EPS is 5.51 and PE is: 52.4

Last quarter profit: (June 2024 quarter) 1.60 crores (14.29%)

Debt: 18.41 in crores

Market capitalization: 356.47

EPS is 5.51 and PE is: 52.4

Last quarter profit: (March 2024 quarter) 2.83 crores (100.00%)

Debt: 18.41 in crores

Market capitalization: 173.06

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top