Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong Daily Stock price targets for Tll 543616 are 172 and 178

Daily Target 1170.67
Daily Target 2173.33
Daily Target 3176.66666666667
Daily Target 4179.33
Daily Target 5182.67

Daily price and volume Tll

Date Closing Open Range Volume
Tue 23 April 2024 176.00 (2.92%) 180.00 174.00 - 180.00 1.746 times
Mon 22 April 2024 171.00 (6.88%) 162.00 162.00 - 174.00 1.746 times
Fri 19 April 2024 160.00 (2.79%) 160.00 160.00 - 160.00 0.1587 times
Thu 18 April 2024 155.65 (-2.72%) 170.00 152.50 - 170.00 1.5873 times
Tue 16 April 2024 160.00 (-2.74%) 164.50 160.00 - 165.00 0.6349 times
Mon 15 April 2024 164.50 (2.81%) 165.00 162.00 - 170.50 1.746 times
Fri 12 April 2024 160.00 (-3.03%) 160.00 160.00 - 160.00 0.3175 times
Wed 10 April 2024 165.00 (-0.9%) 167.00 161.00 - 170.00 0.7937 times
Tue 09 April 2024 166.50 (4.06%) 166.50 166.50 - 166.50 0.1587 times
Fri 05 April 2024 160.00 (0%) 160.00 156.00 - 168.00 1.1111 times
Thu 04 April 2024 160.00 (3.56%) 159.00 159.00 - 160.00 0.4762 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 169 and 187

Weekly Target 1154.67
Weekly Target 2165.33
Weekly Target 3172.66666666667
Weekly Target 4183.33
Weekly Target 5190.67

Weekly price and volumes for Tll

Date Closing Open Range Volume
Tue 23 April 2024 176.00 (10%) 162.00 162.00 - 180.00 0.1739 times
Fri 19 April 2024 160.00 (0%) 165.00 152.50 - 170.50 0.2055 times
Fri 12 April 2024 160.00 (0%) 166.50 160.00 - 170.00 0.0632 times
Fri 05 April 2024 160.00 (-2.38%) 155.00 154.50 - 168.00 0.2055 times
Thu 28 March 2024 163.90 (9.27%) 144.60 144.60 - 164.95 0.5455 times
Fri 22 March 2024 150.00 (-6.83%) 162.00 136.00 - 162.00 3.0909 times
Fri 15 March 2024 161.00 (-8%) 180.00 158.00 - 180.00 1.3439 times
Thu 07 March 2024 175.00 (-4.89%) 173.00 173.00 - 180.00 0.8538 times
Fri 01 March 2024 184.00 (-1.08%) 182.30 173.25 - 194.00 1.4704 times
Fri 23 February 2024 186.00 (-1.69%) 192.80 180.00 - 192.80 2.0474 times
Fri 16 February 2024 189.20 (-0.42%) 197.90 180.00 - 198.00 1.0909 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 164.25 and 191.75

Monthly Target 1142
Monthly Target 2159
Monthly Target 3169.5
Monthly Target 4186.5
Monthly Target 5197

Monthly price and volumes Tll

Date Closing Open Range Volume
Tue 23 April 2024 176.00 (7.38%) 155.00 152.50 - 180.00 0.1968 times
Thu 28 March 2024 163.90 (-7.14%) 184.00 136.00 - 184.00 1.7735 times
Thu 29 February 2024 176.50 (-8.79%) 193.50 173.25 - 200.00 1.8407 times
Wed 31 January 2024 193.50 (2.93%) 186.25 172.80 - 212.80 1.0679 times
Fri 29 December 2023 188.00 (-4.93%) 199.00 175.00 - 204.10 0.456 times
Thu 30 November 2023 197.75 (2.54%) 190.00 163.00 - 212.30 0.6863 times
Tue 31 October 2023 192.85 (3.13%) 182.00 165.00 - 217.00 0.4704 times
Thu 28 September 2023 187.00 (-13.29%) 215.00 170.10 - 215.00 0.624 times
Thu 31 August 2023 215.65 (33.2%) 193.00 174.00 - 239.70 2.1358 times
Mon 31 July 2023 161.90 (11.66%) 138.00 131.00 - 175.00 0.7487 times
Fri 30 June 2023 145.00 (-0.85%) 138.10 128.25 - 155.00 0.336 times

 monthly chart Tll

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tll 543616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tll 543616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.25

Munafa value: 65 as on Tue 23 April 2024

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tll (543616) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.31 and Tll 543616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 164.53
12 day DMA 162.76
20 day DMA 160.45
35 day DMA 164.75
50 day DMA 171.05
100 day DMA 180.3
150 day DMA 185.33
200 day DMA 178.6

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA167.7163.55159.83
12 day EMA164.2162.06160.43
20 day EMA163.92162.65161.77
35 day EMA167.71167.22167
50 day EMA172.31172.16172.21

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA164.53162.23160.03
12 day SMA162.76161.43160.43
20 day SMA160.45159.29158.57
35 day SMA164.75165.04165.47
50 day SMA171.05171.19171.64
100 day SMA180.3180.51180.75
150 day SMA185.33185.64185.86
200 day SMA178.6178.44178.3

Fundamentals, profit and EPS of Tll 543616

 Fundamentals, profit and EPS of Tll 543616

EPS is 6.17 and PE is: 28.53

Last quarter profit: (February 2024 quarter) 3.11 crores (100.00%)

Debt: 2.93 in crores

Market capitalization: 217.56

EPS is 6.17 and PE is: 28.53

Last quarter profit: (September 2023 quarter) 3.11 crores (100.00%)

Debt: 2.93 in crores

Market capitalization: 225.38

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top