Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 172 and 178
Daily Target 1 | 170.67 |
Daily Target 2 | 173.33 |
Daily Target 3 | 176.66666666667 |
Daily Target 4 | 179.33 |
Daily Target 5 | 182.67 |
Daily price and volume Tll
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.00 (2.92%) | 180.00 | 174.00 - 180.00 | 1.746 times | Mon 22 April 2024 | 171.00 (6.88%) | 162.00 | 162.00 - 174.00 | 1.746 times | Fri 19 April 2024 | 160.00 (2.79%) | 160.00 | 160.00 - 160.00 | 0.1587 times | Thu 18 April 2024 | 155.65 (-2.72%) | 170.00 | 152.50 - 170.00 | 1.5873 times | Tue 16 April 2024 | 160.00 (-2.74%) | 164.50 | 160.00 - 165.00 | 0.6349 times | Mon 15 April 2024 | 164.50 (2.81%) | 165.00 | 162.00 - 170.50 | 1.746 times | Fri 12 April 2024 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.3175 times | Wed 10 April 2024 | 165.00 (-0.9%) | 167.00 | 161.00 - 170.00 | 0.7937 times | Tue 09 April 2024 | 166.50 (4.06%) | 166.50 | 166.50 - 166.50 | 0.1587 times | Fri 05 April 2024 | 160.00 (0%) | 160.00 | 156.00 - 168.00 | 1.1111 times | Thu 04 April 2024 | 160.00 (3.56%) | 159.00 | 159.00 - 160.00 | 0.4762 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 169 and 187
Weekly Target 1 | 154.67 |
Weekly Target 2 | 165.33 |
Weekly Target 3 | 172.66666666667 |
Weekly Target 4 | 183.33 |
Weekly Target 5 | 190.67 |
Weekly price and volumes for Tll
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.00 (10%) | 162.00 | 162.00 - 180.00 | 0.1739 times | Fri 19 April 2024 | 160.00 (0%) | 165.00 | 152.50 - 170.50 | 0.2055 times | Fri 12 April 2024 | 160.00 (0%) | 166.50 | 160.00 - 170.00 | 0.0632 times | Fri 05 April 2024 | 160.00 (-2.38%) | 155.00 | 154.50 - 168.00 | 0.2055 times | Thu 28 March 2024 | 163.90 (9.27%) | 144.60 | 144.60 - 164.95 | 0.5455 times | Fri 22 March 2024 | 150.00 (-6.83%) | 162.00 | 136.00 - 162.00 | 3.0909 times | Fri 15 March 2024 | 161.00 (-8%) | 180.00 | 158.00 - 180.00 | 1.3439 times | Thu 07 March 2024 | 175.00 (-4.89%) | 173.00 | 173.00 - 180.00 | 0.8538 times | Fri 01 March 2024 | 184.00 (-1.08%) | 182.30 | 173.25 - 194.00 | 1.4704 times | Fri 23 February 2024 | 186.00 (-1.69%) | 192.80 | 180.00 - 192.80 | 2.0474 times | Fri 16 February 2024 | 189.20 (-0.42%) | 197.90 | 180.00 - 198.00 | 1.0909 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 164.25 and 191.75
Monthly Target 1 | 142 |
Monthly Target 2 | 159 |
Monthly Target 3 | 169.5 |
Monthly Target 4 | 186.5 |
Monthly Target 5 | 197 |
Monthly price and volumes Tll
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.00 (7.38%) | 155.00 | 152.50 - 180.00 | 0.1968 times | Thu 28 March 2024 | 163.90 (-7.14%) | 184.00 | 136.00 - 184.00 | 1.7735 times | Thu 29 February 2024 | 176.50 (-8.79%) | 193.50 | 173.25 - 200.00 | 1.8407 times | Wed 31 January 2024 | 193.50 (2.93%) | 186.25 | 172.80 - 212.80 | 1.0679 times | Fri 29 December 2023 | 188.00 (-4.93%) | 199.00 | 175.00 - 204.10 | 0.456 times | Thu 30 November 2023 | 197.75 (2.54%) | 190.00 | 163.00 - 212.30 | 0.6863 times | Tue 31 October 2023 | 192.85 (3.13%) | 182.00 | 165.00 - 217.00 | 0.4704 times | Thu 28 September 2023 | 187.00 (-13.29%) | 215.00 | 170.10 - 215.00 | 0.624 times | Thu 31 August 2023 | 215.65 (33.2%) | 193.00 | 174.00 - 239.70 | 2.1358 times | Mon 31 July 2023 | 161.90 (11.66%) | 138.00 | 131.00 - 175.00 | 0.7487 times | Fri 30 June 2023 | 145.00 (-0.85%) | 138.10 | 128.25 - 155.00 | 0.336 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tll 543616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tll 543616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.25
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tll (543616) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.31 and Tll 543616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
DMA period | DMA value |
5 day DMA | 164.53 |
12 day DMA | 162.76 |
20 day DMA | 160.45 |
35 day DMA | 164.75 |
50 day DMA | 171.05 |
100 day DMA | 180.3 |
150 day DMA | 185.33 |
200 day DMA | 178.6 |
EMA (exponential moving average) of Tll 543616
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.7 | 163.55 | 159.83 |
12 day EMA | 164.2 | 162.06 | 160.43 |
20 day EMA | 163.92 | 162.65 | 161.77 |
35 day EMA | 167.71 | 167.22 | 167 |
50 day EMA | 172.31 | 172.16 | 172.21 |
SMA (simple moving average) of Tll 543616
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.53 | 162.23 | 160.03 |
12 day SMA | 162.76 | 161.43 | 160.43 |
20 day SMA | 160.45 | 159.29 | 158.57 |
35 day SMA | 164.75 | 165.04 | 165.47 |
50 day SMA | 171.05 | 171.19 | 171.64 |
100 day SMA | 180.3 | 180.51 | 180.75 |
150 day SMA | 185.33 | 185.64 | 185.86 |
200 day SMA | 178.6 | 178.44 | 178.3 |
Fundamentals, profit and EPS of Tll 543616
EPS is 6.17 and PE is: 28.53
Last quarter profit: (February 2024 quarter) 3.11 crores (100.00%)
Debt: 2.93 in crores
Market capitalization: 217.56
EPS is 6.17 and PE is: 28.53
Last quarter profit: (September 2023 quarter) 3.11 crores (100.00%)
Debt: 2.93 in crores
Market capitalization: 225.38
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance