ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 275.03 and 283.93

Intraday Target 1267.78
Intraday Target 2273.37
Intraday Target 3276.68333333333
Intraday Target 4282.27
Intraday Target 5285.58

Daily price and volume Tll

Date Closing Open Range Volume
Fri 13 February 2026 278.95 (-0.02%) 274.00 271.10 - 280.00 1.25 times
Thu 12 February 2026 279.00 (2.55%) 263.00 263.00 - 285.00 2.6389 times
Wed 11 February 2026 272.05 (-5.34%) 272.00 270.00 - 277.70 1.6667 times
Tue 10 February 2026 287.40 (1.55%) 294.00 284.25 - 294.00 0.4861 times
Mon 09 February 2026 283.00 (-4.52%) 286.00 283.00 - 299.00 0.9722 times
Thu 05 February 2026 296.40 (2.12%) 296.40 296.40 - 296.40 0.0694 times
Tue 03 February 2026 290.25 (-4.21%) 300.00 290.00 - 302.00 0.6944 times
Mon 02 February 2026 303.00 (1.93%) 299.95 299.95 - 303.00 1.9444 times
Fri 30 January 2026 297.25 (1.8%) 297.25 297.25 - 297.25 0.0694 times
Thu 29 January 2026 292.00 (1.18%) 288.60 288.60 - 292.00 0.2083 times
Wed 28 January 2026 288.60 (-5.03%) 295.00 288.00 - 308.00 0.8333 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 252.98 and 288.98

Weekly Target 1244.32
Weekly Target 2261.63
Weekly Target 3280.31666666667
Weekly Target 4297.63
Weekly Target 5316.32

Weekly price and volumes for Tll

Date Closing Open Range Volume
Fri 13 February 2026 278.95 (-5.89%) 286.00 263.00 - 299.00 1.0907 times
Thu 05 February 2026 296.40 (-0.29%) 299.95 290.00 - 303.00 0.4212 times
Fri 30 January 2026 297.25 (-0.47%) 298.65 288.00 - 308.00 0.1944 times
Fri 23 January 2026 298.65 (-2.64%) 305.00 288.25 - 305.00 1.9546 times
Fri 16 January 2026 306.75 (5.78%) 290.00 290.00 - 306.75 0.2916 times
Fri 09 January 2026 290.00 (-9.94%) 324.10 290.00 - 328.00 0.432 times
Fri 02 January 2026 322.00 (14.65%) 265.00 265.00 - 327.00 1.5659 times
Fri 26 December 2025 280.85 (-6.05%) 299.00 265.00 - 299.00 1.4039 times
Fri 19 December 2025 298.95 (-0.35%) 324.00 285.25 - 324.00 1.7711 times
Fri 12 December 2025 300.00 (-1.06%) 320.00 299.95 - 320.00 0.8747 times
Fri 05 December 2025 303.20 (-3.97%) 307.55 300.00 - 318.00 1.3715 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 250.98 and 290.98

Monthly Target 1241.65
Monthly Target 2260.3
Monthly Target 3281.65
Monthly Target 4300.3
Monthly Target 5321.65

Monthly price and volumes Tll

Date Closing Open Range Volume
Fri 13 February 2026 278.95 (-6.16%) 299.95 263.00 - 303.00 0.5495 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 1.252 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 2.3312 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 1.1892 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 1.3383 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 1.0322 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 1.0008 times
Thu 31 July 2025 295.15 (2.84%) 289.95 256.00 - 304.00 0.6044 times
Mon 30 June 2025 287.00 (3.65%) 287.95 261.00 - 291.00 0.3768 times
Thu 29 May 2025 276.90 (-10.53%) 308.00 260.05 - 310.00 0.3257 times
Wed 30 April 2025 309.50 (19.18%) 267.00 248.15 - 324.95 1.5228 times

 monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 238.48 and 303.48

Yearly Target 1224.98
Yearly Target 2251.97
Yearly Target 3289.98333333333
Yearly Target 4316.97
Yearly Target 5354.98

Yearly price and volumes Tll

Date Closing Open Range Volume
Fri 13 February 2026 278.95 (-10.22%) 312.00 263.00 - 328.00 0.1126 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.8984 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.2729 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.4071 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.309 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tll 543616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.7

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 313 and lower is at 274, while middle bands are at 284 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tll in short term and the sell signal is strong.

Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.6 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 280.08
12 day DMA 289.32
20 day DMA 292.93
35 day DMA 295.98
50 day DMA 298.35
100 day DMA 298.47
150 day DMA 291.54
200 day DMA 284.92

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA281.26282.41284.12
12 day EMA287.2288.7290.46
20 day EMA291292.27293.67
35 day EMA294.58295.5296.47
50 day EMA297.26298.01298.79

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA280.08283.57285.82
12 day SMA289.32290.96291.74
20 day SMA292.93293.75295.3
35 day SMA295.98296.37296.97
50 day SMA298.35298.79299.43
100 day SMA298.47298.42298.6
150 day SMA291.54291.63291.64
200 day SMA284.92284.77284.6

Fundamentals, profit and EPS of Tll 543616

EPS is 13.22 and PE is: 21.1

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

EPS is 13.92 and PE is: 20.04

Last quarter profit: (June 2025 quarter) 2.78 crores (33.62%)

Debt: 54.03 in crores

Market capitalization: 344.35

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top