ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 239.33 and 254.28

Intraday Target 1236.23
Intraday Target 2242.42
Intraday Target 3251.18333333333
Intraday Target 4257.37
Intraday Target 5266.13

Daily price and volume Tll

Date Closing Open Range Volume
Fri 12 June 2026 248.60 (3.09%) 259.95 245.00 - 259.95 1.6636 times
Thu 11 June 2026 241.15 (-3.04%) 251.90 240.00 - 251.90 0.8598 times
Wed 10 June 2026 248.70 (0.83%) 250.75 248.60 - 250.75 0.8224 times
Tue 09 June 2026 246.65 (1.5%) 247.95 245.60 - 248.10 0.8411 times
Mon 08 June 2026 243.00 (0%) 249.95 243.00 - 249.95 0.9159 times
Fri 05 June 2026 243.00 (0.04%) 243.50 242.55 - 248.90 1.0841 times
Thu 04 June 2026 242.90 (0.14%) 242.60 242.60 - 243.20 0.785 times
Wed 03 June 2026 242.55 (-0.84%) 243.60 241.20 - 248.00 1.0654 times
Tue 02 June 2026 244.60 (-1.83%) 249.00 244.25 - 249.00 1.0841 times
Mon 01 June 2026 249.15 (-0.14%) 255.75 248.05 - 256.00 0.8785 times
Fri 29 May 2026 249.50 (0.38%) 248.45 245.00 - 253.80 1.6075 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 234.33 and 254.28

Weekly Target 1229.57
Weekly Target 2239.08
Weekly Target 3249.51666666667
Weekly Target 4259.03
Weekly Target 5269.47

Weekly price and volumes for Tll

Date Closing Open Range Volume
Fri 12 June 2026 248.60 (2.3%) 249.95 240.00 - 259.95 0.974 times
Fri 05 June 2026 243.00 (-2.61%) 255.75 241.20 - 256.00 0.9347 times
Fri 29 May 2026 249.50 (0.32%) 250.00 242.00 - 259.80 0.949 times
Fri 22 May 2026 248.70 (-1.89%) 253.50 244.00 - 254.00 0.8384 times
Fri 15 May 2026 253.50 (-7.45%) 270.00 248.90 - 274.00 1.0953 times
Fri 08 May 2026 273.90 (9.54%) 249.00 247.00 - 277.50 1.1702 times
Thu 30 April 2026 250.05 (-0.99%) 250.10 244.10 - 255.00 0.71 times
Fri 24 April 2026 252.55 (1.16%) 248.90 240.00 - 269.00 1.2665 times
Fri 17 April 2026 249.65 (0.97%) 247.25 243.00 - 268.00 0.9133 times
Fri 10 April 2026 247.25 (-6.31%) 271.80 245.65 - 274.90 1.1488 times
Thu 02 April 2026 263.90 (1.97%) 260.00 254.45 - 306.00 1.1167 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 234.33 and 254.28

Monthly Target 1229.57
Monthly Target 2239.08
Monthly Target 3249.51666666667
Monthly Target 4259.03
Monthly Target 5269.47

Monthly price and volumes Tll

Date Closing Open Range Volume
Fri 12 June 2026 248.60 (-0.36%) 255.75 240.00 - 259.95 0.8088 times
Fri 29 May 2026 249.50 (-0.22%) 249.00 242.00 - 277.50 1.7173 times
Thu 30 April 2026 250.05 (-6.82%) 306.00 240.00 - 306.00 1.8564 times
Mon 30 March 2026 268.35 (-0.24%) 268.00 229.95 - 272.45 2.2993 times
Fri 27 February 2026 269.00 (-9.5%) 299.95 245.10 - 303.00 0.5669 times
Fri 30 January 2026 297.25 (-4.33%) 312.00 288.00 - 328.00 0.4822 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 0.898 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 0.458 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 0.5155 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.3976 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.3855 times

 monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 190.25 and 288.3

Yearly Target 1170.8
Yearly Target 2209.7
Yearly Target 3268.85
Yearly Target 4307.75
Yearly Target 5366.9

Yearly price and volumes Tll

Date Closing Open Range Volume
Fri 12 June 2026 248.60 (-19.99%) 312.00 229.95 - 328.00 1.0216 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.7313 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.0362 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.1454 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.0655 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 255 and lower is at 241, while middle bands are at 245 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tll (543616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.21 and Tll 543616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 245.62
12 day DMA 245.7
20 day DMA 247.65
35 day DMA 251.42
50 day DMA 251.83
100 day DMA 262.87
150 day DMA 276.33
200 day DMA 278.77

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA245.85244.47246.13
12 day EMA246.52246.14247.05
20 day EMA248247.94248.65
35 day EMA249.01249.03249.49
50 day EMA250.8250.89251.29

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA245.62244.5244.85
12 day SMA245.7245.8246.82
20 day SMA247.65248.42249.68
35 day SMA251.42251.34251.5
50 day SMA251.83252.03252.12
100 day SMA262.87263.6264.38
150 day SMA276.33276.73277.13
200 day SMA278.77278.88279.02

Fundamentals, profit and EPS of Tll 543616

EPS is 16.68 and PE is: 14.9

Last quarter profit: (December 2025 quarter) 4.64 crores (54.12%)

Debt: 59.34 in crores

Market capitalization: 308.83

EPS is 13.22 and PE is: 18.8

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top