Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543616
- 543616 Experts view
- Tomorrow's Movement 543616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tll
Strong intraday Stock price targets for Tll are 271.5 and 296.5
| Intraday Target 1 | 250.67 |
| Intraday Target 2 | 267.33 |
| Intraday Target 3 | 275.66666666667 |
| Intraday Target 4 | 292.33 |
| Intraday Target 5 | 300.67 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 284.00 (5.19%) | 259.10 | 259.00 - 284.00 | 0.9841 times |
| Tue 22 April 2025 | 270.00 (0%) | 272.05 | 270.00 - 273.25 | 0.5714 times |
| Mon 21 April 2025 | 270.00 (-1.46%) | 275.00 | 270.00 - 275.00 | 1.2381 times |
| Thu 17 April 2025 | 274.00 (5.63%) | 272.00 | 262.20 - 278.00 | 1.6825 times |
| Wed 16 April 2025 | 259.40 (2.67%) | 255.00 | 254.00 - 273.00 | 2.5714 times |
| Tue 15 April 2025 | 252.65 (-0.92%) | 256.00 | 250.50 - 256.25 | 2.381 times |
| Fri 11 April 2025 | 255.00 (-2.3%) | 270.00 | 248.15 - 270.00 | 0.1587 times |
| Wed 09 April 2025 | 261.00 (-1.14%) | 264.00 | 255.00 - 264.00 | 0.0952 times |
| Tue 08 April 2025 | 264.00 (0.76%) | 260.65 | 260.65 - 265.00 | 0.0952 times |
| Fri 04 April 2025 | 262.00 (-1.13%) | 258.00 | 258.00 - 262.00 | 0.2222 times |
| Wed 02 April 2025 | 265.00 (-0.75%) | 261.00 | 261.00 - 269.00 | 0.0635 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 271.5 and 296.5
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 275.66666666667 |
| Weekly Target 4 | 292.33 |
| Weekly Target 5 | 300.67 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 284.00 (3.65%) | 275.00 | 259.00 - 284.00 | 0.8224 times |
| Thu 17 April 2025 | 274.00 (7.45%) | 256.00 | 250.50 - 278.00 | 1.9533 times |
| Fri 11 April 2025 | 255.00 (-2.67%) | 260.65 | 248.15 - 270.00 | 0.1028 times |
| Fri 04 April 2025 | 262.00 (0.89%) | 267.00 | 258.00 - 269.00 | 0.0935 times |
| Wed 26 March 2025 | 259.70 (-1.63%) | 257.10 | 252.00 - 289.00 | 1.3925 times |
| Fri 21 March 2025 | 264.00 (5.81%) | 281.95 | 250.00 - 281.95 | 1.3832 times |
| Thu 13 March 2025 | 249.50 (-5.37%) | 241.00 | 241.00 - 272.50 | 3.028 times |
| Fri 07 March 2025 | 263.65 (17.18%) | 225.00 | 222.00 - 284.75 | 1.0093 times |
| Fri 28 February 2025 | 225.00 (-6.25%) | 225.00 | 225.00 - 225.00 | 0.0093 times |
| Fri 21 February 2025 | 240.00 (-4.5%) | 240.00 | 229.10 - 264.00 | 0.2056 times |
| Wed 12 February 2025 | 251.30 (-4.18%) | 262.25 | 241.00 - 270.00 | 0.1215 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 266.08 and 301.93
| Monthly Target 1 | 236.2 |
| Monthly Target 2 | 260.1 |
| Monthly Target 3 | 272.05 |
| Monthly Target 4 | 295.95 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 284.00 (9.36%) | 267.00 | 248.15 - 284.00 | 0.8523 times |
| Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 1.9539 times |
| Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1287 times |
| Fri 31 January 2025 | 244.90 (-12.54%) | 283.00 | 241.00 - 310.00 | 1.0909 times |
| Mon 30 December 2024 | 280.00 (-2.78%) | 291.75 | 255.55 - 291.75 | 0.1555 times |
| Fri 29 November 2024 | 288.00 (-7.69%) | 324.90 | 275.50 - 327.60 | 0.268 times |
| Thu 31 October 2024 | 312.00 (-4%) | 325.00 | 270.75 - 334.00 | 0.7907 times |
| Mon 30 September 2024 | 325.00 (2.22%) | 316.00 | 294.00 - 339.00 | 1.5706 times |
| Fri 30 August 2024 | 317.95 (4.08%) | 293.00 | 261.00 - 321.00 | 1.1632 times |
| Wed 31 July 2024 | 305.50 (53.71%) | 196.50 | 196.50 - 325.00 | 2.0263 times |
| Fri 28 June 2024 | 198.75 (32.06%) | 152.50 | 144.10 - 201.40 | 0.8443 times |
Yearly price and charts Tll
Strong yearly Stock price targets for Tll 543616 are 253 and 341
| Yearly Target 1 | 184 |
| Yearly Target 2 | 234 |
| Yearly Target 3 | 272 |
| Yearly Target 4 | 322 |
| Yearly Target 5 | 360 |
Yearly price and volumes Tll
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 284.00 (1.43%) | 283.00 | 222.00 - 310.00 | 0.3383 times |
| Mon 30 December 2024 | 280.00 (48.94%) | 186.25 | 136.00 - 339.00 | 1.1684 times |
| Fri 29 December 2023 | 188.00 (51.61%) | 125.00 | 115.50 - 239.70 | 1.2917 times |
| Fri 30 December 2022 | 124.00 (0%) | 105.00 | 102.75 - 179.95 | 1.2016 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tll 543616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 250, while middle bands are at 257 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tll (543616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.64 and Tll 543616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 271.48 |
| 12 day DMA | 265.34 |
| 20 day DMA | 264.03 |
| 35 day DMA | 257.41 |
| 50 day DMA | 259.67 |
| 100 day DMA | 275.46 |
| 150 day DMA | 284.87 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.73 | 267.1 | 265.65 |
| 12 day EMA | 267.08 | 264 | 262.91 |
| 20 day EMA | 264.35 | 262.28 | 261.47 |
| 35 day EMA | 263.07 | 261.84 | 261.36 |
| 50 day EMA | 261.83 | 260.93 | 260.56 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.48 | 265.21 | 262.21 |
| 12 day SMA | 265.34 | 263.31 | 262.98 |
| 20 day SMA | 264.03 | 262.31 | 261.28 |
| 35 day SMA | 257.41 | 257.01 | 256.79 |
| 50 day SMA | 259.67 | 259.31 | 259.36 |
| 100 day SMA | 275.46 | 275.47 | 275.52 |
| 150 day SMA | 284.87 | 285.02 | 285.26 |
| 200 day SMA | 269.49 | 268.95 | 268.49 |
Fundamentals, profit and EPS of Tll 543616
EPS is 10.33 and PE is: 27.49
Last quarter profit: (December 2024 quarter) 3.03 crores (172.97%)
Debt: 8.79 in crores
Market capitalization: 289.78
EPS is 7.15 and PE is: 39.72
Last quarter profit: (September 2024 quarter) 4.41 crores (215.00%)
Debt: 22.84 in crores
Market capitalization: 321.98
Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance