ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong intraday Stock price targets for Tll are 282.43 and 294.18

Intraday Target 1280.45
Intraday Target 2284.4
Intraday Target 3292.2
Intraday Target 4296.15
Intraday Target 5303.95

Daily price and volume Tll

Date Closing Open Range Volume
Wed 21 January 2026 288.35 (-5.46%) 300.00 288.25 - 300.00 4.1053 times
Mon 19 January 2026 305.00 (-0.57%) 305.00 305.00 - 305.00 0.1053 times
Fri 16 January 2026 306.75 (0.9%) 304.00 295.05 - 306.75 1.7895 times
Wed 14 January 2026 304.00 (0%) 304.00 304.00 - 304.00 0.2105 times
Tue 13 January 2026 304.00 (4.83%) 305.00 304.00 - 305.00 0.7368 times
Mon 12 January 2026 290.00 (0%) 290.00 290.00 - 290.00 0.1053 times
Fri 09 January 2026 290.00 (-1.84%) 300.00 290.00 - 300.00 0.5263 times
Thu 08 January 2026 295.45 (-4.69%) 302.50 293.15 - 302.50 1.3684 times
Wed 07 January 2026 310.00 (-0.64%) 310.00 309.95 - 312.00 0.6316 times
Tue 06 January 2026 312.00 (-1.58%) 312.00 308.00 - 312.00 0.4211 times
Mon 05 January 2026 317.00 (-1.55%) 324.10 317.00 - 328.00 1.2632 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 279.93 and 296.68

Weekly Target 1277.12
Weekly Target 2282.73
Weekly Target 3293.86666666667
Weekly Target 4299.48
Weekly Target 5310.62

Weekly price and volumes for Tll

Date Closing Open Range Volume
Wed 21 January 2026 288.35 (-6%) 305.00 288.25 - 305.00 0.4357 times
Fri 16 January 2026 306.75 (5.78%) 290.00 290.00 - 306.75 0.2941 times
Fri 09 January 2026 290.00 (-9.94%) 324.10 290.00 - 328.00 0.4357 times
Fri 02 January 2026 322.00 (14.65%) 265.00 265.00 - 327.00 1.5795 times
Fri 26 December 2025 280.85 (-6.05%) 299.00 265.00 - 299.00 1.4161 times
Fri 19 December 2025 298.95 (-0.35%) 324.00 285.25 - 324.00 1.7865 times
Fri 12 December 2025 300.00 (-1.06%) 320.00 299.95 - 320.00 0.8824 times
Fri 05 December 2025 303.20 (-3.97%) 307.55 300.00 - 318.00 1.3834 times
Fri 28 November 2025 315.75 (0.3%) 305.15 288.00 - 319.00 1.4924 times
Fri 21 November 2025 314.80 (-0.06%) 310.15 304.00 - 320.00 0.2941 times
Fri 14 November 2025 315.00 (3.11%) 305.50 300.00 - 320.00 1.1438 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 268.43 and 308.18

Monthly Target 1261.78
Monthly Target 2275.07
Monthly Target 3301.53333333333
Monthly Target 4314.82
Monthly Target 5341.28

Monthly price and volumes Tll

Date Closing Open Range Volume
Wed 21 January 2026 288.35 (-7.19%) 312.00 288.25 - 328.00 0.6068 times
Wed 31 December 2025 310.70 (-1.6%) 307.55 265.00 - 324.00 2.2526 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 1.149 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 1.2931 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.9973 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.967 times
Thu 31 July 2025 295.15 (2.84%) 289.95 256.00 - 304.00 0.584 times
Mon 30 June 2025 287.00 (3.65%) 287.95 261.00 - 291.00 0.3641 times
Thu 29 May 2025 276.90 (-10.53%) 308.00 260.05 - 310.00 0.3148 times
Wed 30 April 2025 309.50 (19.18%) 267.00 248.15 - 324.95 1.4714 times
Wed 26 March 2025 259.70 (15.42%) 225.00 222.00 - 289.00 2.7645 times

 monthly chart Tll

Yearly price and charts Tll

Strong yearly Stock price targets for Tll 543616 are 268.43 and 308.18

Yearly Target 1261.78
Yearly Target 2275.07
Yearly Target 3301.53333333333
Yearly Target 4314.82
Yearly Target 5341.28

Yearly price and volumes Tll

Date Closing Open Range Volume
Wed 21 January 2026 288.35 (-7.19%) 312.00 288.25 - 328.00 0.0398 times
Wed 31 December 2025 310.70 (10.96%) 283.00 222.00 - 324.95 0.9118 times
Mon 30 December 2024 280.00 (48.94%) 186.25 136.00 - 339.00 1.2918 times
Fri 29 December 2023 188.00 (51.61%) 125.00 115.50 - 239.70 1.4281 times
Fri 30 December 2022 124.00 (0%) 105.00 102.75 - 179.95 1.3285 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tll

Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tll 543616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tll 543616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tll 543616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.38

Tomorrow's movement Prediction of Tll 543616 looks bearish. It has broken an important moving average level of 300.85 with high volumes

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 14 points

Upper Bollinger band is at 327 and lower is at 274, while middle bands are at 287 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tll in short term and the sell signal is strong.

Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.74 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.

Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 301.62
12 day DMA 303.71
20 day DMA 299.99
35 day DMA 300.7
50 day DMA 303.37
100 day DMA 297.49
150 day DMA 291.39
200 day DMA 283.37

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA298.51303.59302.88
12 day EMA300.48302.68302.26
20 day EMA300.88302.2301.9
35 day EMA302.11302.92302.8
50 day EMA303.14303.74303.69

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA301.62301.95298.95
12 day SMA303.71306.27306.74
20 day SMA299.99300.52299.77
35 day SMA300.7301.48301.54
50 day SMA303.37303.72303.62
100 day SMA297.49297.36297.05
150 day SMA291.39291.27291.04
200 day SMA283.37283.29283.1

Fundamentals, profit and EPS of Tll 543616

EPS is 13.22 and PE is: 21.81

Last quarter profit: (September 2025 quarter) 7.87 crores (48.61%)

Debt: 59.34 in crores

Market capitalization: 352.10

EPS is 13.92 and PE is: 20.71

Last quarter profit: (June 2025 quarter) 2.78 crores (33.62%)

Debt: 54.03 in crores

Market capitalization: 344.35

Videos related to: Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top