ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong intraday Stock price targets for Hdfcgrowth are 125.79 and 126.49

Intraday Target 1125.62
Intraday Target 2125.95
Intraday Target 3126.32
Intraday Target 4126.65
Intraday Target 5127.02

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Wed 11 February 2026 126.28 (0.02%) 126.68 125.99 - 126.69 0.3084 times
Tue 10 February 2026 126.26 (0.69%) 126.30 126.08 - 126.36 0.9296 times
Mon 09 February 2026 125.40 (0.63%) 125.89 124.71 - 125.89 0.6615 times
Fri 06 February 2026 124.62 (-0.9%) 123.70 123.34 - 124.62 1.0004 times
Thu 05 February 2026 125.75 (0.13%) 124.84 124.55 - 125.95 0.573 times
Wed 04 February 2026 125.59 (-1.67%) 125.94 124.82 - 126.14 3.4935 times
Tue 03 February 2026 127.72 (2.58%) 130.14 127.10 - 130.14 0.9877 times
Mon 02 February 2026 124.51 (-0.96%) 124.22 123.60 - 124.51 1.0824 times
Sun 01 February 2026 125.72 (0.35%) 124.89 123.70 - 126.60 0.2795 times
Fri 30 January 2026 125.28 (0.18%) 123.75 123.50 - 125.28 0.6842 times
Thu 29 January 2026 125.05 (-0.79%) 125.69 123.75 - 125.69 1.5425 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 125.5 and 127.48

Weekly Target 1123.91
Weekly Target 2125.1
Weekly Target 3125.89333333333
Weekly Target 4127.08
Weekly Target 5127.87

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Wed 11 February 2026 126.28 (1.33%) 125.89 124.71 - 126.69 0.5111 times
Fri 06 February 2026 124.62 (-0.53%) 124.89 123.34 - 130.14 1.9957 times
Fri 30 January 2026 125.28 (-1.42%) 127.08 123.50 - 127.08 1.5837 times
Fri 23 January 2026 127.08 (-1.86%) 129.30 126.25 - 129.81 0.4445 times
Fri 16 January 2026 129.49 (-0.42%) 130.06 128.69 - 130.54 0.9024 times
Fri 09 January 2026 130.04 (-1.16%) 131.57 129.91 - 133.38 1.0296 times
Fri 02 January 2026 131.57 (1.1%) 130.79 128.74 - 131.57 0.2042 times
Fri 26 December 2025 130.14 (0.49%) 130.59 129.99 - 132.18 1.5796 times
Fri 19 December 2025 129.50 (0.09%) 128.23 128.02 - 129.76 0.3303 times
Fri 12 December 2025 129.38 (-1.01%) 130.15 127.56 - 130.15 1.4188 times
Fri 05 December 2025 130.70 (1.38%) 129.56 128.80 - 131.80 1.5319 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 124.81 and 131.61

Monthly Target 1119.79
Monthly Target 2123.03
Monthly Target 3126.58666666667
Monthly Target 4129.83
Monthly Target 5133.39

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Wed 11 February 2026 126.28 (0.8%) 124.89 123.34 - 130.14 0.4046 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.6541 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 0.8024 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.1579 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.6117 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 1.5931 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.3428 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.2813 times
Mon 30 June 2025 119.34 (2.76%) 117.30 115.00 - 120.12 1.4613 times
Fri 30 May 2025 116.13 (0.81%) 117.50 111.23 - 119.89 1.6908 times
Wed 30 April 2025 115.20 (2.88%) 111.93 104.69 - 115.66 1.2086 times

 monthly chart Hdfcgrowth

Yearly price and charts Hdfcgrowth

Strong yearly Stock price targets for Hdfcgrowth 543607 are 119.79 and 129.83

Yearly Target 1117.63
Yearly Target 2121.95
Yearly Target 3127.66666666667
Yearly Target 4131.99
Yearly Target 5137.71

Yearly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Wed 11 February 2026 126.28 (-2.71%) 129.80 123.34 - 133.38 0.2864 times
Wed 31 December 2025 129.80 (6.81%) 122.13 104.69 - 132.18 3.0077 times
Tue 31 December 2024 121.52 (10.57%) 109.90 93.00 - 138.28 1.1405 times
Fri 29 December 2023 109.90 (26.28%) 86.80 76.86 - 109.90 0.3838 times
Fri 30 December 2022 87.03 (0%) 91.00 84.60 - 91.90 0.1816 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcgrowth

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcgrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcgrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcgrowth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcgrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.65 and Hdfcgrowth 543607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.

Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 125.66
12 day DMA 125.69
20 day DMA 126.66
35 day DMA 128.45
50 day DMA 128.64
100 day DMA 126.78
150 day DMA 124.66
200 day DMA 122.7

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91125.72125.45
12 day EMA126.14126.11126.08
20 day EMA126.72126.77126.82
35 day EMA127.41127.48127.55
50 day EMA128.31128.39128.48

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA125.66125.52125.82
12 day SMA125.69125.67125.74
20 day SMA126.66126.87127.06
35 day SMA128.45128.54128.6
50 day SMA128.64128.69128.74
100 day SMA126.78126.77126.76
150 day SMA124.66124.62124.57
200 day SMA122.7122.62122.53

Videos related to: Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top