ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong intraday Stock price targets for Hdfcgrowth are 110.73 and 113.07

Intraday Target 1109.06
Intraday Target 2110.06
Intraday Target 3111.4
Intraday Target 4112.4
Intraday Target 5113.74

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Tue 30 June 2026 111.06 (-0.53%) 110.70 110.40 - 112.74 0.4961 times
Mon 29 June 2026 111.65 (-1.11%) 112.43 111.11 - 112.92 0.5251 times
Thu 25 June 2026 112.90 (0.65%) 112.12 112.12 - 113.08 0.1458 times
Wed 24 June 2026 112.17 (1.04%) 110.95 110.87 - 112.54 0.5859 times
Tue 23 June 2026 111.01 (-1.17%) 111.88 110.60 - 112.27 2.6448 times
Mon 22 June 2026 112.32 (0.02%) 111.91 111.91 - 112.79 1.973 times
Fri 19 June 2026 112.30 (-1.22%) 111.52 111.07 - 112.45 0.7104 times
Thu 18 June 2026 113.69 (-0.54%) 113.90 113.17 - 113.95 0.86 times
Wed 17 June 2026 114.31 (0.33%) 112.75 112.71 - 114.62 1.4131 times
Tue 16 June 2026 113.93 (0.38%) 113.50 112.96 - 114.10 0.6458 times
Mon 15 June 2026 113.50 (1.58%) 110.61 106.70 - 115.00 0.9585 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 109.47 and 111.99

Weekly Target 1108.94
Weekly Target 2110
Weekly Target 3111.46
Weekly Target 4112.52
Weekly Target 5113.98

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Tue 30 June 2026 111.06 (-1.63%) 112.43 110.40 - 112.92 0.2754 times
Thu 25 June 2026 112.90 (0.53%) 111.91 110.60 - 113.08 1.4425 times
Fri 19 June 2026 112.30 (0.51%) 110.61 106.70 - 115.00 1.2371 times
Fri 12 June 2026 111.73 (-0.95%) 111.18 109.52 - 112.49 1.1536 times
Fri 05 June 2026 112.80 (0.18%) 112.62 111.33 - 114.45 1.3014 times
Fri 29 May 2026 112.60 (-0.54%) 114.00 111.67 - 114.54 0.7116 times
Fri 22 May 2026 113.21 (0.27%) 111.80 111.38 - 115.00 0.6273 times
Fri 15 May 2026 112.91 (-3.95%) 115.80 110.85 - 116.29 1.0065 times
Fri 08 May 2026 117.55 (2.42%) 115.51 114.09 - 118.45 0.8896 times
Thu 30 April 2026 114.77 (1.79%) 113.32 112.87 - 115.48 1.355 times
Fri 24 April 2026 112.75 (-3.23%) 116.40 112.00 - 117.02 1.4784 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 104.73 and 113.03

Monthly Target 1102.62
Monthly Target 2106.84
Monthly Target 3110.92
Monthly Target 4115.14
Monthly Target 5119.22

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Tue 30 June 2026 111.06 (-1.37%) 112.62 106.70 - 115.00 0.5323 times
Fri 29 May 2026 112.60 (-1.89%) 115.51 110.85 - 118.45 0.3183 times
Thu 30 April 2026 114.77 (4.41%) 110.54 107.92 - 117.80 0.5203 times
Mon 30 March 2026 109.92 (-8.32%) 118.25 108.35 - 118.99 0.9474 times
Fri 27 February 2026 119.89 (-4.3%) 124.89 118.45 - 130.14 1.138 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 1.1208 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 1.3748 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.2705 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 1.0481 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 2.7295 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 2.3008 times

 monthly chart Hdfcgrowth

Yearly price and charts Hdfcgrowth

Strong yearly Stock price targets for Hdfcgrowth 543607 are 95.54 and 122.22

Yearly Target 190.37
Yearly Target 2100.71
Yearly Target 3117.04666666667
Yearly Target 4127.39
Yearly Target 5143.73

Yearly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Tue 30 June 2026 111.06 (-14.44%) 129.80 106.70 - 133.38 0.6646 times
Wed 31 December 2025 129.80 (6.81%) 122.13 104.69 - 132.18 2.7664 times
Tue 31 December 2024 121.52 (10.57%) 109.90 93.00 - 138.28 1.049 times
Fri 29 December 2023 109.90 (26.28%) 86.80 76.86 - 109.90 0.353 times
Fri 30 December 2022 87.03 (0%) 91.00 84.60 - 91.90 0.1671 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcgrowth

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcgrowth 543607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.75

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcgrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcgrowth in short term and the sell signal is strong.

Hdfcgrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcgrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.38 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.

Hdfcgrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 111.76
12 day DMA 112.55
20 day DMA 112.35
35 day DMA 112.78
50 day DMA 113.59
100 day DMA 115.69
150 day DMA 120.13
200 day DMA 121.12

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA111.8112.17112.43
12 day EMA112.19112.4112.54
20 day EMA112.45112.6112.7
35 day EMA113.01113.13113.22
50 day EMA113.58113.68113.76

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA111.76112.01112.14
12 day SMA112.55112.51112.47
20 day SMA112.35112.45112.5
35 day SMA112.78112.97113.09
50 day SMA113.59113.7113.79
100 day SMA115.69115.83115.98
150 day SMA120.13120.24120.34
200 day SMA121.12121.17121.23

Videos related to: Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top