ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong intraday Stock price targets for Hdfcgrowth are 115.43 and 117.52

Intraday Target 1113.78
Intraday Target 2114.98
Intraday Target 3115.86666666667
Intraday Target 4117.07
Intraday Target 5117.96

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Wed 15 April 2026 116.19 (1.56%) 114.66 114.66 - 116.75 0.9865 times
Mon 13 April 2026 114.40 (-1.42%) 113.70 113.59 - 116.04 1.3482 times
Fri 10 April 2026 116.05 (0.04%) 115.22 114.70 - 116.05 0.162 times
Thu 09 April 2026 116.00 (1.83%) 115.00 114.80 - 116.00 0.2265 times
Wed 08 April 2026 113.92 (2.15%) 115.46 113.53 - 116.10 1.5601 times
Tue 07 April 2026 111.52 (0.14%) 112.00 111.30 - 112.91 0.6162 times
Mon 06 April 2026 111.36 (0.12%) 110.35 110.00 - 111.36 2.1496 times
Thu 02 April 2026 111.23 (2.15%) 108.24 107.92 - 111.24 0.3057 times
Wed 01 April 2026 108.89 (-0.94%) 110.54 108.12 - 111.08 1.3945 times
Mon 30 March 2026 109.92 (-0.87%) 109.68 108.43 - 110.41 1.2508 times
Fri 27 March 2026 110.89 (-1.18%) 111.61 110.54 - 111.98 0.4616 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 114.89 and 118.05

Weekly Target 1112.35
Weekly Target 2114.27
Weekly Target 3115.51
Weekly Target 4117.43
Weekly Target 5118.67

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Wed 15 April 2026 116.19 (0.12%) 113.70 113.59 - 116.75 0.2858 times
Fri 10 April 2026 116.05 (4.33%) 110.35 110.00 - 116.10 0.5772 times
Thu 02 April 2026 111.23 (0.31%) 109.68 107.92 - 111.24 0.3613 times
Fri 27 March 2026 110.89 (-0.56%) 109.00 108.35 - 112.59 0.3744 times
Fri 20 March 2026 111.51 (0.5%) 110.66 109.30 - 113.40 1.5375 times
Fri 13 March 2026 110.95 (-6.03%) 115.51 110.35 - 117.60 2.834 times
Fri 06 March 2026 118.07 (-1.52%) 118.25 116.03 - 118.99 0.617 times
Fri 27 February 2026 119.89 (-0.42%) 119.89 118.45 - 122.18 0.2969 times
Fri 20 February 2026 120.39 (-0.68%) 121.51 119.45 - 123.57 1.16 times
Fri 13 February 2026 121.22 (-2.73%) 125.89 120.16 - 126.69 1.9559 times
Fri 06 February 2026 124.62 (-0.53%) 124.89 123.34 - 130.14 3.2132 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 112.06 and 120.89

Monthly Target 1104.79
Monthly Target 2110.49
Monthly Target 3113.62
Monthly Target 4119.32
Monthly Target 5122.45

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Wed 15 April 2026 116.19 (5.7%) 110.54 107.92 - 116.75 0.1382 times
Mon 30 March 2026 109.92 (-8.32%) 118.25 108.35 - 118.99 0.7118 times
Fri 27 February 2026 119.89 (-4.3%) 124.89 118.45 - 130.14 0.855 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.8421 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 1.033 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.2032 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.7875 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 2.0509 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.7287 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.6495 times
Mon 30 June 2025 119.34 (2.76%) 117.30 115.00 - 120.12 1.8812 times

 monthly chart Hdfcgrowth

Yearly price and charts Hdfcgrowth

Strong yearly Stock price targets for Hdfcgrowth 543607 are 99.33 and 124.79

Yearly Target 193.7
Yearly Target 2104.95
Yearly Target 3119.16333333333
Yearly Target 4130.41
Yearly Target 5144.62

Yearly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Wed 15 April 2026 116.19 (-10.49%) 129.80 107.92 - 133.38 0.5098 times
Wed 31 December 2025 129.80 (6.81%) 122.13 104.69 - 132.18 2.8651 times
Tue 31 December 2024 121.52 (10.57%) 109.90 93.00 - 138.28 1.0865 times
Fri 29 December 2023 109.90 (26.28%) 86.80 76.86 - 109.90 0.3656 times
Fri 30 December 2022 87.03 (0%) 91.00 84.60 - 91.90 0.173 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcgrowth

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcgrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcgrowth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcgrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Hdfcgrowth 543607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.

Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 115.31
12 day DMA 112.72
20 day DMA 112.18
35 day DMA 115.1
50 day DMA 117.97
100 day DMA 123.51
150 day DMA 123.67
200 day DMA 122.6

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92114.29114.24
12 day EMA113.73113.28113.08
20 day EMA113.9113.66113.58
35 day EMA115.77115.75115.83
50 day EMA118.43118.52118.69

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA115.31114.38113.77
12 day SMA112.72112.1111.86
20 day SMA112.18112.11112.27
35 day SMA115.1115.27115.47
50 day SMA117.97118.17118.41
100 day SMA123.51123.62123.73
150 day SMA123.67123.71123.77
200 day SMA122.6122.6122.62

Videos related to: Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top