ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543607 Historical charts - HDFCGROWTH

Historical charts for Stock 543607 - Share HDFCGROWTH trades in BSE

Moving Averages for

  • 5Day Average: 111.76
  • 12Day Average: 112.55
  • 20Day Average: 112.35
  • 50Day Average: 113.59
  • 100Day Average: 115.69
  • 150Day Average: 120.13

543607 Indicators & signals

Indicator MACD (12,26,9)

112.19, 112.62, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

53.49, 10.58, 34.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 111.06 110.40 to 112.74 -0.53% 0.47 times
29 Mon Jun 2026 111.65 111.11 to 112.92 -1.11% 0.5 times
25 Thu Jun 2026 112.90 112.12 to 113.08 0.65% 0.14 times
24 Wed Jun 2026 112.17 110.87 to 112.54 1.04% 0.56 times
23 Tue Jun 2026 111.01 110.60 to 112.27 -1.17% 2.53 times
22 Mon Jun 2026 112.32 111.91 to 112.79 0.02% 1.89 times
19 Fri Jun 2026 112.30 111.07 to 112.45 -1.22% 0.68 times
18 Thu Jun 2026 113.69 113.17 to 113.95 -0.54% 0.82 times
17 Wed Jun 2026 114.31 112.71 to 114.62 0.33% 1.35 times
16 Tue Jun 2026 113.93 112.96 to 114.10 0.38% 0.62 times
15 Mon Jun 2026 113.50 106.70 to 115.00 1.58% 0.92 times
12 Fri Jun 2026 111.73 110.91 to 111.73 1% 0.19 times

Technical analysis forecast for 543607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543607 543607 at this time. Stock is falling and might fall more.

It appears as if 543607 543607 gave a large move recently.

Stock of 543607 (543607) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543607 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543607 stays below 111.3, but if it comes above 111.3, then a intra day buy could be more profitable.
If you take a sell trade below 111.3, then use 111.3 as stoploss and 110 as target. However if you take a buy trade in 543607, then use 111.3 as stoploss and 112.44 as target.

Tomorrow's movement Prediction of 543607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543607 Historical charts - Share HDFCGROWTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543607 Historical charts - Share HDFCGROWTH

 

Back to top