ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543607 Historical charts - HDFCGROWTH

Historical charts for Stock 543607 - Share HDFCGROWTH trades in BSE

Moving Averages for

  • 5Day Average: 121.17
  • 12Day Average: 123.23
  • 20Day Average: 124.24
  • 50Day Average: 127.52
  • 100Day Average: 126.51
  • 150Day Average: 124.72

543607 Indicators & signals

Indicator MACD (12,26,9)

122.77, 124.69, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 23.78, 38.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 120.39 119.45 to 120.80 -0.06% 1.32 times
19 Thu Feb 2026 120.46 120.03 to 122.19 -0.82% 0.62 times
18 Wed Feb 2026 121.46 120.94 to 121.82 -0.69% 0.02 times
17 Tue Feb 2026 122.31 121.50 to 123.57 0.88% 0.57 times
16 Mon Feb 2026 121.24 120.42 to 121.51 0.02% 1.17 times
13 Fri Feb 2026 121.22 120.16 to 122.07 -1.71% 1.54 times
12 Thu Feb 2026 123.33 123.20 to 124.65 -2.34% 2.08 times
11 Wed Feb 2026 126.28 125.99 to 126.69 0.02% 0.43 times
10 Tue Feb 2026 126.26 126.08 to 126.36 0.69% 1.28 times
09 Mon Feb 2026 125.40 124.71 to 125.89 0.63% 0.91 times
06 Fri Feb 2026 124.62 123.34 to 124.62 -0.9% 1.38 times
05 Thu Feb 2026 125.75 124.55 to 125.95 0.13% 0.79 times

Technical analysis forecast for 543607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543607 543607 at this time. Stock is falling and might fall more.

It appears as if 543607 543607 gave a large move recently.

Stock of 543607 (543607) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543607 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543607 stays below 121.8, but if it comes above 121.8, then a intra day buy could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 119.2 as target. However if you take a buy trade in 543607, then use 121.8 as stoploss and 124.02 as target.

Tomorrow's movement Prediction of 543607 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543607 Historical charts - Share HDFCGROWTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543607 Historical charts - Share HDFCGROWTH

 

Back to top