ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543607 Historical charts - HDFCGROWTH

Historical charts for Stock 543607 - Share HDFCGROWTH trades in BSE

Moving Averages for

  • 5Day Average: 129.68
  • 12Day Average: 128.76
  • 20Day Average: 127.57
  • 50Day Average: 125.36
  • 100Day Average: 123.15
  • 150Day Average: 121.27

543607 Indicators & signals

Indicator MACD (12,26,9)

128.79, 127.44, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 47.22, 13.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 130.70 130.00 to 131.80 0.54% 11.81 times
04 Thu Dec 2025 130.00 129.29 to 130.06 0.65% 2.9 times
03 Wed Dec 2025 129.16 128.80 to 129.16 -0.22% 2.25 times
02 Tue Dec 2025 129.44 128.95 to 129.55 0.26% 0.73 times
01 Mon Dec 2025 129.11 128.89 to 129.57 0.15% 0.57 times
28 Fri Nov 2025 128.92 128.87 to 129.32 0.47% 0.57 times
27 Thu Nov 2025 128.32 128.19 to 129.26 -0.21% 1.54 times
26 Wed Nov 2025 128.59 128.00 to 128.59 1.01% 0.63 times
25 Tue Nov 2025 127.31 127.10 to 127.95 -0.39% 0.18 times
24 Mon Nov 2025 127.81 127.81 to 128.85 -0.05% 0.45 times
21 Fri Nov 2025 127.88 127.84 to 128.29 0.02% 0.19 times
19 Wed Nov 2025 127.86 126.37 to 128.08 1.18% 1.84 times

Technical analysis forecast of 543607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543607 543607 at this time. Stock is rising and might rise more.

It appears as if 543607 543607 gave a large move recently.

Stock of 543607 (543607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543607 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543607 stays above 129.7, but if it comes below 129.7, then a intra day sell could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 127.95 as target. However if you take a buy trade in 543607, then use 129.7 as stoploss and 131.9 as target.

Tomorrow's movement Prediction of 543607 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.23

Tomorrow's movement Prediction of 543607 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543607 Historical charts - Share HDFCGROWTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543607 Historical charts - Share HDFCGROWTH

 

Back to top