ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543607 Historical charts - HDFCGROWTH

Historical charts for Stock 543607 - Share HDFCGROWTH trades in BSE

Moving Averages for

  • 5Day Average: 124.5
  • 12Day Average: 125.14
  • 20Day Average: 125.96
  • 50Day Average: 128.36
  • 100Day Average: 126.73
  • 150Day Average: 124.7

543607 Indicators & signals

Indicator MACD (12,26,9)

125.02, 126.36, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

28.68, 23.71, 42.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 121.22 120.16 to 122.07 -1.71% 1.03 times
12 Thu Feb 2026 123.33 123.20 to 124.65 -2.34% 1.39 times
11 Wed Feb 2026 126.28 125.99 to 126.69 0.02% 0.29 times
10 Tue Feb 2026 126.26 126.08 to 126.36 0.69% 0.86 times
09 Mon Feb 2026 125.40 124.71 to 125.89 0.63% 0.61 times
06 Fri Feb 2026 124.62 123.34 to 124.62 -0.9% 0.92 times
05 Thu Feb 2026 125.75 124.55 to 125.95 0.13% 0.53 times
04 Wed Feb 2026 125.59 124.82 to 126.14 -1.67% 3.23 times
03 Tue Feb 2026 127.72 127.10 to 130.14 2.58% 0.91 times
02 Mon Feb 2026 124.51 123.60 to 124.51 -0.96% 1 times
01 Sun Feb 2026 125.72 123.70 to 126.60 0.35% 0.26 times
30 Fri Jan 2026 125.28 123.50 to 125.28 0.18% 0.63 times

Technical analysis forecast for 543607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543607 543607 at this time. Stock is falling and might fall more.

It appears as if 543607 543607 gave a large move recently.

Stock of 543607 (543607) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543607 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.8, for a target of 124 or 125.9

Tomorrow's movement Prediction of 543607 is strongly bearish. It has broken a strong support of 124 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543607 Historical charts - Share HDFCGROWTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543607 Historical charts - Share HDFCGROWTH

 

Back to top