ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543607 Historical charts - HDFCGROWTH

Historical charts for Stock 543607 - Share HDFCGROWTH trades in BSE

Moving Averages for

  • 5Day Average: 128.82
  • 12Day Average: 129.15
  • 20Day Average: 128.42
  • 50Day Average: 125.8
  • 100Day Average: 123.59
  • 150Day Average: 121.72

543607 Indicators & signals

Indicator MACD (12,26,9)

128.82, 127.88, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 32.76, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 129.38 128.61 to 129.44 0.33% 0.53 times
11 Thu Dec 2025 128.95 127.63 to 129.02 0.82% 1.76 times
10 Wed Dec 2025 127.90 127.90 to 128.94 -0.43% 0.5 times
09 Tue Dec 2025 128.45 127.56 to 128.95 -0.76% 0.98 times
08 Mon Dec 2025 129.43 129.01 to 130.15 -0.97% 1.21 times
05 Fri Dec 2025 130.70 130.00 to 131.80 0.54% 3.48 times
04 Thu Dec 2025 130.00 129.29 to 130.06 0.65% 0.85 times
03 Wed Dec 2025 129.16 128.80 to 129.16 -0.22% 0.66 times
02 Tue Dec 2025 129.44 128.95 to 129.55 0.26% 0.22 times
01 Mon Dec 2025 129.11 128.89 to 129.57 0.15% 0.17 times
28 Fri Nov 2025 128.92 128.87 to 129.32 0.47% 0.17 times
27 Thu Nov 2025 128.32 128.19 to 129.26 -0.21% 0.45 times

Technical analysis forecast of 543607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543607 543607 at this time. Stock is rising and might rise more.

It appears as if 543607 543607 gave a large move recently.

Stock of 543607 (543607) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543607 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 128.29. However, stock will show a bullish move above 129.5.

Tomorrow's movement Prediction of 543607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.75

Tomorrow's movement Prediction of 543607 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543607 Historical charts - Share HDFCGROWTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543607 Historical charts - Share HDFCGROWTH

 

Back to top