Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543607
- 543607 Experts view
- Tomorrow's Movement 543607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcgrowth
Strong intraday Stock price targets for Hdfcgrowth are 122.54 and 123.99
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 122.8 |
| Intraday Target 3 | 123.72666666667 |
| Intraday Target 4 | 124.25 |
| Intraday Target 5 | 125.18 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.33 (-2.34%) | 124.65 | 123.20 - 124.65 | 1.3883 times | Wed 11 February 2026 | 126.28 (0.02%) | 126.68 | 125.99 - 126.69 | 0.2851 times | Tue 10 February 2026 | 126.26 (0.69%) | 126.30 | 126.08 - 126.36 | 0.8593 times | Mon 09 February 2026 | 125.40 (0.63%) | 125.89 | 124.71 - 125.89 | 0.6115 times | Fri 06 February 2026 | 124.62 (-0.9%) | 123.70 | 123.34 - 124.62 | 0.9248 times | Thu 05 February 2026 | 125.75 (0.13%) | 124.84 | 124.55 - 125.95 | 0.5297 times | Wed 04 February 2026 | 125.59 (-1.67%) | 125.94 | 124.82 - 126.14 | 3.2294 times | Tue 03 February 2026 | 127.72 (2.58%) | 130.14 | 127.10 - 130.14 | 0.9131 times | Mon 02 February 2026 | 124.51 (-0.96%) | 124.22 | 123.60 - 124.51 | 1.0005 times | Sun 01 February 2026 | 125.72 (0.35%) | 124.89 | 123.70 - 126.60 | 0.2583 times | Fri 30 January 2026 | 125.28 (0.18%) | 123.75 | 123.50 - 125.28 | 0.6325 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 121.52 and 125.01
| Weekly Target 1 | 120.92 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 124.40666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.33 (-1.04%) | 125.89 | 123.20 - 126.69 | 0.8797 times | Fri 06 February 2026 | 124.62 (-0.53%) | 124.89 | 123.34 - 130.14 | 1.9182 times | Fri 30 January 2026 | 125.28 (-1.42%) | 127.08 | 123.50 - 127.08 | 1.5222 times | Fri 23 January 2026 | 127.08 (-1.86%) | 129.30 | 126.25 - 129.81 | 0.4273 times | Fri 16 January 2026 | 129.49 (-0.42%) | 130.06 | 128.69 - 130.54 | 0.8673 times | Fri 09 January 2026 | 130.04 (-1.16%) | 131.57 | 129.91 - 133.38 | 0.9896 times | Fri 02 January 2026 | 131.57 (1.1%) | 130.79 | 128.74 - 131.57 | 0.1963 times | Fri 26 December 2025 | 130.14 (0.49%) | 130.59 | 129.99 - 132.18 | 1.5183 times | Fri 19 December 2025 | 129.50 (0.09%) | 128.23 | 128.02 - 129.76 | 0.3175 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 1.3637 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 1.4724 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 119.8 and 126.74
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 125.55666666667 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.33 (-1.56%) | 124.89 | 123.20 - 130.14 | 0.4668 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 0.6499 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 0.7972 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1569 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.6077 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5827 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3341 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.273 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4518 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6799 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.2007 times |
Yearly price and charts Hdfcgrowth
Strong yearly Stock price targets for Hdfcgrowth 543607 are 118.18 and 128.36
| Yearly Target 1 | 116.46 |
| Yearly Target 2 | 119.89 |
| Yearly Target 3 | 126.63666666667 |
| Yearly Target 4 | 130.07 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.33 (-4.98%) | 129.80 | 123.20 - 133.38 | 0.3029 times | Wed 31 December 2025 | 129.80 (6.81%) | 122.13 | 104.69 - 132.18 | 2.9971 times | Tue 31 December 2024 | 121.52 (10.57%) | 109.90 | 93.00 - 138.28 | 1.1365 times | Fri 29 December 2023 | 109.90 (26.28%) | 86.80 | 76.86 - 109.90 | 0.3824 times | Fri 30 December 2022 | 87.03 (0%) | 91.00 | 84.60 - 91.90 | 0.181 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcgrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcgrowth in short term and the sell signal is strong.
Hdfcgrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcgrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 125.46 |
| 20 day DMA | 126.34 |
| 35 day DMA | 128.21 |
| 50 day DMA | 128.53 |
| 100 day DMA | 126.76 |
| 150 day DMA | 124.69 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 125.91 | 125.72 |
| 12 day EMA | 125.71 | 126.14 | 126.11 |
| 20 day EMA | 126.4 | 126.72 | 126.77 |
| 35 day EMA | 127.19 | 127.42 | 127.49 |
| 50 day EMA | 128.17 | 128.37 | 128.46 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 125.66 | 125.52 |
| 12 day SMA | 125.46 | 125.69 | 125.67 |
| 20 day SMA | 126.34 | 126.66 | 126.87 |
| 35 day SMA | 128.21 | 128.45 | 128.54 |
| 50 day SMA | 128.53 | 128.64 | 128.69 |
| 100 day SMA | 126.76 | 126.78 | 126.77 |
| 150 day SMA | 124.69 | 124.66 | 124.62 |
| 200 day SMA | 122.76 | 122.7 | 122.62 |


