Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong intraday Stock price targets for Hdfcgrowth are 112.28 and 113.01

Intraday Target 1112.1
Intraday Target 2112.46
Intraday Target 3112.83
Intraday Target 4113.19
Intraday Target 5113.56

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Tue 22 April 2025 112.82 (-0.27%) 113.20 112.47 - 113.20 0.3244 times
Mon 21 April 2025 113.12 (2.16%) 111.04 109.74 - 113.97 3.4321 times
Thu 17 April 2025 110.73 (0.57%) 108.99 107.93 - 110.99 1.0858 times
Wed 16 April 2025 110.10 (0.98%) 109.43 109.00 - 110.12 0.0556 times
Tue 15 April 2025 109.03 (1.42%) 107.75 106.06 - 109.11 1.7267 times
Fri 11 April 2025 107.50 (1.58%) 107.07 106.16 - 108.00 0.0358 times
Wed 09 April 2025 105.83 (-0.38%) 106.29 104.98 - 106.50 0.1028 times
Tue 08 April 2025 106.23 (-0.71%) 106.59 104.69 - 107.21 0.6461 times
Fri 04 April 2025 106.99 (-3.04%) 107.80 106.43 - 108.04 1.9796 times
Wed 02 April 2025 110.34 (0.91%) 109.27 109.27 - 110.97 0.6111 times
Tue 01 April 2025 109.34 (-2.35%) 111.93 108.60 - 111.93 2.398 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 111.28 and 115.51

Weekly Target 1107.95
Weekly Target 2110.38
Weekly Target 3112.17666666667
Weekly Target 4114.61
Weekly Target 5116.41

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Tue 22 April 2025 112.82 (1.89%) 111.04 109.74 - 113.97 1.8898 times
Thu 17 April 2025 110.73 (3%) 107.75 106.06 - 110.99 1.4428 times
Fri 11 April 2025 107.50 (0.48%) 106.59 104.69 - 108.00 0.3947 times
Fri 04 April 2025 106.99 (-4.45%) 111.93 106.43 - 111.93 2.5096 times
Fri 28 March 2025 111.97 (-0.66%) 113.19 110.60 - 115.10 1.0371 times
Fri 21 March 2025 112.71 (2.02%) 110.29 109.00 - 113.90 0.7673 times
Thu 13 March 2025 110.48 (-0.71%) 111.27 109.47 - 113.88 0.2012 times
Fri 07 March 2025 111.27 (1.65%) 110.42 108.26 - 111.96 0.2222 times
Fri 28 February 2025 109.46 (-4.82%) 114.30 108.92 - 114.30 0.9105 times
Fri 21 February 2025 115.00 (-2.42%) 116.93 114.43 - 119.40 0.6248 times
Fri 14 February 2025 117.85 (-2.96%) 121.84 117.39 - 121.92 0.6871 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 108.76 and 118.04

Monthly Target 1101.21
Monthly Target 2107.02
Monthly Target 3110.49333333333
Monthly Target 4116.3
Monthly Target 5119.77

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Tue 22 April 2025 112.82 (0.76%) 111.93 104.69 - 113.97 2.212 times
Fri 28 March 2025 111.97 (2.29%) 110.42 108.26 - 115.10 0.7901 times
Fri 28 February 2025 109.46 (-10.59%) 122.73 108.92 - 125.07 0.9096 times
Fri 31 January 2025 122.43 (0.75%) 122.13 118.50 - 124.90 0.4456 times
Tue 31 December 2024 121.52 (-0.31%) 122.56 120.20 - 125.90 0.433 times
Fri 29 November 2024 121.90 (1.38%) 120.76 117.79 - 125.65 0.7374 times
Thu 31 October 2024 120.24 (-9.01%) 132.90 119.92 - 133.47 0.8554 times
Mon 30 September 2024 132.15 (1.8%) 132.41 127.59 - 138.28 0.8506 times
Fri 30 August 2024 129.81 (2.58%) 126.55 121.00 - 130.50 1.2346 times
Wed 31 July 2024 126.55 (11.4%) 115.87 112.55 - 134.33 1.5317 times
Fri 28 June 2024 113.60 (3.69%) 111.78 105.27 - 118.06 1.2421 times

 monthly chart Hdfcgrowth

Yearly price and charts Hdfcgrowth

Strong yearly Stock price targets for Hdfcgrowth 543607 are 98.57 and 118.95

Yearly Target 193.81
Yearly Target 2103.32
Yearly Target 3114.19333333333
Yearly Target 4123.7
Yearly Target 5134.57

Yearly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Tue 22 April 2025 112.82 (-7.16%) 122.13 104.69 - 125.07 0.952 times
Tue 31 December 2024 121.52 (10.57%) 109.90 93.00 - 138.28 2.0378 times
Fri 29 December 2023 109.90 (26.28%) 86.80 76.86 - 109.90 0.6857 times
Fri 30 December 2022 87.03 (0%) 91.00 84.60 - 91.90 0.3245 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Hdfcgrowth

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcgrowth 543607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcgrowth (543607) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcgrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcgrowth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcgrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Hdfcgrowth 543607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.

Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 111.16
12 day DMA 109.5
20 day DMA 110.48
35 day DMA 111
50 day DMA 113.85
100 day DMA 118.12
150 day DMA 121.13
200 day DMA 121.23

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37110.65109.41
12 day EMA110.48110.05109.49
20 day EMA110.72110.5110.22
35 day EMA112.37112.34112.29
50 day EMA114.13114.18114.22

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA111.16110.1108.64
12 day SMA109.5109.48109.52
20 day SMA110.48110.36110.19
35 day SMA111111.1111.28
50 day SMA113.85114114.13
100 day SMA118.12118.19118.27
150 day SMA121.13121.24121.35
200 day SMA121.23121.24121.24

Videos related to: Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top