ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong intraday Stock price targets for Hdfcgrowth are 119.92 and 121.27

Intraday Target 1118.86
Intraday Target 2119.63
Intraday Target 3120.21333333333
Intraday Target 4120.98
Intraday Target 5121.56

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Fri 20 February 2026 120.39 (-0.06%) 120.00 119.45 - 120.80 1.3307 times
Thu 19 February 2026 120.46 (-0.82%) 122.19 120.03 - 122.19 0.6192 times
Wed 18 February 2026 121.46 (-0.69%) 121.50 120.94 - 121.82 0.0244 times
Tue 17 February 2026 122.31 (0.88%) 121.59 121.50 - 123.57 0.5737 times
Mon 16 February 2026 121.24 (0.02%) 121.51 120.42 - 121.51 1.1748 times
Fri 13 February 2026 121.22 (-1.71%) 120.16 120.16 - 122.07 1.548 times
Thu 12 February 2026 123.33 (-2.34%) 124.65 123.20 - 124.65 2.0882 times
Wed 11 February 2026 126.28 (0.02%) 126.68 125.99 - 126.69 0.4287 times
Tue 10 February 2026 126.26 (0.69%) 126.30 126.08 - 126.36 1.2925 times
Mon 09 February 2026 125.40 (0.63%) 125.89 124.71 - 125.89 0.9197 times
Fri 06 February 2026 124.62 (-0.9%) 123.70 123.34 - 124.62 1.391 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 117.86 and 121.98

Weekly Target 1117.02
Weekly Target 2118.7
Weekly Target 3121.13666666667
Weekly Target 4122.82
Weekly Target 5125.26

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Fri 20 February 2026 120.39 (-0.68%) 121.51 119.45 - 123.57 0.7201 times
Fri 13 February 2026 121.22 (-2.73%) 125.89 120.16 - 126.69 1.2142 times
Fri 06 February 2026 124.62 (-0.53%) 124.89 123.34 - 130.14 1.9946 times
Fri 30 January 2026 125.28 (-1.42%) 127.08 123.50 - 127.08 1.5828 times
Fri 23 January 2026 127.08 (-1.86%) 129.30 126.25 - 129.81 0.4443 times
Fri 16 January 2026 129.49 (-0.42%) 130.06 128.69 - 130.54 0.9019 times
Fri 09 January 2026 130.04 (-1.16%) 131.57 129.91 - 133.38 1.0291 times
Fri 02 January 2026 131.57 (1.1%) 130.79 128.74 - 131.57 0.2041 times
Fri 26 December 2025 130.14 (0.49%) 130.59 129.99 - 132.18 1.5788 times
Fri 19 December 2025 129.50 (0.09%) 128.23 128.02 - 129.76 0.3302 times
Fri 12 December 2025 129.38 (-1.01%) 130.15 127.56 - 130.15 1.418 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 114.58 and 125.27

Monthly Target 1112.64
Monthly Target 2116.51
Monthly Target 3123.32666666667
Monthly Target 4127.2
Monthly Target 5134.02

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Fri 20 February 2026 120.39 (-3.9%) 124.89 119.45 - 130.14 0.6202 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.6394 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 0.7844 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.1543 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.598 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 1.5573 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.3127 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.2525 times
Mon 30 June 2025 119.34 (2.76%) 117.30 115.00 - 120.12 1.4285 times
Fri 30 May 2025 116.13 (0.81%) 117.50 111.23 - 119.89 1.6529 times
Wed 30 April 2025 115.20 (2.88%) 111.93 104.69 - 115.66 1.1814 times

 monthly chart Hdfcgrowth

Yearly price and charts Hdfcgrowth

Strong yearly Stock price targets for Hdfcgrowth 543607 are 112.96 and 126.89

Yearly Target 1110.48
Yearly Target 2115.43
Yearly Target 3124.40666666667
Yearly Target 4129.36
Yearly Target 5138.34

Yearly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Fri 20 February 2026 120.39 (-7.25%) 129.80 119.45 - 133.38 0.3443 times
Wed 31 December 2025 129.80 (6.81%) 122.13 104.69 - 132.18 2.9708 times
Tue 31 December 2024 121.52 (10.57%) 109.90 93.00 - 138.28 1.1265 times
Fri 29 December 2023 109.90 (26.28%) 86.80 76.86 - 109.90 0.379 times
Fri 30 December 2022 87.03 (0%) 91.00 84.60 - 91.90 0.1794 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcgrowth

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcgrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcgrowth in short term and the sell signal is strong.

Hdfcgrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcgrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.

Hdfcgrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 121.17
12 day DMA 123.23
20 day DMA 124.24
35 day DMA 126.69
50 day DMA 127.52
100 day DMA 126.51
150 day DMA 124.72
200 day DMA 122.97

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26121.69122.3
12 day EMA122.77123.2123.7
20 day EMA124.02124.4124.82
35 day EMA125.57125.87126.19
50 day EMA127.05127.32127.6

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA121.17121.34121.91
12 day SMA123.23123.66124.27
20 day SMA124.24124.57124.89
35 day SMA126.69126.96127.22
50 day SMA127.52127.69127.86
100 day SMA126.51126.56126.61
150 day SMA124.72124.72124.72
200 day SMA122.97122.94122.92

Videos related to: Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top