Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543607
- 543607 Experts view
- Tomorrow's Movement 543607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcgrowth
Strong intraday Stock price targets for Hdfcgrowth are 119.92 and 121.27
| Intraday Target 1 | 118.86 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 120.21333333333 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 121.56 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (-0.06%) | 120.00 | 119.45 - 120.80 | 1.3307 times | Thu 19 February 2026 | 120.46 (-0.82%) | 122.19 | 120.03 - 122.19 | 0.6192 times | Wed 18 February 2026 | 121.46 (-0.69%) | 121.50 | 120.94 - 121.82 | 0.0244 times | Tue 17 February 2026 | 122.31 (0.88%) | 121.59 | 121.50 - 123.57 | 0.5737 times | Mon 16 February 2026 | 121.24 (0.02%) | 121.51 | 120.42 - 121.51 | 1.1748 times | Fri 13 February 2026 | 121.22 (-1.71%) | 120.16 | 120.16 - 122.07 | 1.548 times | Thu 12 February 2026 | 123.33 (-2.34%) | 124.65 | 123.20 - 124.65 | 2.0882 times | Wed 11 February 2026 | 126.28 (0.02%) | 126.68 | 125.99 - 126.69 | 0.4287 times | Tue 10 February 2026 | 126.26 (0.69%) | 126.30 | 126.08 - 126.36 | 1.2925 times | Mon 09 February 2026 | 125.40 (0.63%) | 125.89 | 124.71 - 125.89 | 0.9197 times | Fri 06 February 2026 | 124.62 (-0.9%) | 123.70 | 123.34 - 124.62 | 1.391 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 117.86 and 121.98
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 121.13666666667 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (-0.68%) | 121.51 | 119.45 - 123.57 | 0.7201 times | Fri 13 February 2026 | 121.22 (-2.73%) | 125.89 | 120.16 - 126.69 | 1.2142 times | Fri 06 February 2026 | 124.62 (-0.53%) | 124.89 | 123.34 - 130.14 | 1.9946 times | Fri 30 January 2026 | 125.28 (-1.42%) | 127.08 | 123.50 - 127.08 | 1.5828 times | Fri 23 January 2026 | 127.08 (-1.86%) | 129.30 | 126.25 - 129.81 | 0.4443 times | Fri 16 January 2026 | 129.49 (-0.42%) | 130.06 | 128.69 - 130.54 | 0.9019 times | Fri 09 January 2026 | 130.04 (-1.16%) | 131.57 | 129.91 - 133.38 | 1.0291 times | Fri 02 January 2026 | 131.57 (1.1%) | 130.79 | 128.74 - 131.57 | 0.2041 times | Fri 26 December 2025 | 130.14 (0.49%) | 130.59 | 129.99 - 132.18 | 1.5788 times | Fri 19 December 2025 | 129.50 (0.09%) | 128.23 | 128.02 - 129.76 | 0.3302 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 1.418 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 114.58 and 125.27
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 123.32666666667 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (-3.9%) | 124.89 | 119.45 - 130.14 | 0.6202 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 0.6394 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 0.7844 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1543 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.598 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5573 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3127 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2525 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4285 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6529 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.1814 times |
Yearly price and charts Hdfcgrowth
Strong yearly Stock price targets for Hdfcgrowth 543607 are 112.96 and 126.89
| Yearly Target 1 | 110.48 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 124.40666666667 |
| Yearly Target 4 | 129.36 |
| Yearly Target 5 | 138.34 |
Yearly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (-7.25%) | 129.80 | 119.45 - 133.38 | 0.3443 times | Wed 31 December 2025 | 129.80 (6.81%) | 122.13 | 104.69 - 132.18 | 2.9708 times | Tue 31 December 2024 | 121.52 (10.57%) | 109.90 | 93.00 - 138.28 | 1.1265 times | Fri 29 December 2023 | 109.90 (26.28%) | 86.80 | 76.86 - 109.90 | 0.379 times | Fri 30 December 2022 | 87.03 (0%) | 91.00 | 84.60 - 91.90 | 0.1794 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcgrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcgrowth in short term and the sell signal is strong.
Hdfcgrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcgrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 123.23 |
| 20 day DMA | 124.24 |
| 35 day DMA | 126.69 |
| 50 day DMA | 127.52 |
| 100 day DMA | 126.51 |
| 150 day DMA | 124.72 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.26 | 121.69 | 122.3 |
| 12 day EMA | 122.77 | 123.2 | 123.7 |
| 20 day EMA | 124.02 | 124.4 | 124.82 |
| 35 day EMA | 125.57 | 125.87 | 126.19 |
| 50 day EMA | 127.05 | 127.32 | 127.6 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.34 | 121.91 |
| 12 day SMA | 123.23 | 123.66 | 124.27 |
| 20 day SMA | 124.24 | 124.57 | 124.89 |
| 35 day SMA | 126.69 | 126.96 | 127.22 |
| 50 day SMA | 127.52 | 127.69 | 127.86 |
| 100 day SMA | 126.51 | 126.56 | 126.61 |
| 150 day SMA | 124.72 | 124.72 | 124.72 |
| 200 day SMA | 122.97 | 122.94 | 122.92 |


