ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong intraday Stock price targets for Hdfcgrowth are 122.54 and 123.99

Intraday Target 1122.28
Intraday Target 2122.8
Intraday Target 3123.72666666667
Intraday Target 4124.25
Intraday Target 5125.18

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.33 (-2.34%) 124.65 123.20 - 124.65 1.3883 times
Wed 11 February 2026 126.28 (0.02%) 126.68 125.99 - 126.69 0.2851 times
Tue 10 February 2026 126.26 (0.69%) 126.30 126.08 - 126.36 0.8593 times
Mon 09 February 2026 125.40 (0.63%) 125.89 124.71 - 125.89 0.6115 times
Fri 06 February 2026 124.62 (-0.9%) 123.70 123.34 - 124.62 0.9248 times
Thu 05 February 2026 125.75 (0.13%) 124.84 124.55 - 125.95 0.5297 times
Wed 04 February 2026 125.59 (-1.67%) 125.94 124.82 - 126.14 3.2294 times
Tue 03 February 2026 127.72 (2.58%) 130.14 127.10 - 130.14 0.9131 times
Mon 02 February 2026 124.51 (-0.96%) 124.22 123.60 - 124.51 1.0005 times
Sun 01 February 2026 125.72 (0.35%) 124.89 123.70 - 126.60 0.2583 times
Fri 30 January 2026 125.28 (0.18%) 123.75 123.50 - 125.28 0.6325 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 121.52 and 125.01

Weekly Target 1120.92
Weekly Target 2122.12
Weekly Target 3124.40666666667
Weekly Target 4125.61
Weekly Target 5127.9

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.33 (-1.04%) 125.89 123.20 - 126.69 0.8797 times
Fri 06 February 2026 124.62 (-0.53%) 124.89 123.34 - 130.14 1.9182 times
Fri 30 January 2026 125.28 (-1.42%) 127.08 123.50 - 127.08 1.5222 times
Fri 23 January 2026 127.08 (-1.86%) 129.30 126.25 - 129.81 0.4273 times
Fri 16 January 2026 129.49 (-0.42%) 130.06 128.69 - 130.54 0.8673 times
Fri 09 January 2026 130.04 (-1.16%) 131.57 129.91 - 133.38 0.9896 times
Fri 02 January 2026 131.57 (1.1%) 130.79 128.74 - 131.57 0.1963 times
Fri 26 December 2025 130.14 (0.49%) 130.59 129.99 - 132.18 1.5183 times
Fri 19 December 2025 129.50 (0.09%) 128.23 128.02 - 129.76 0.3175 times
Fri 12 December 2025 129.38 (-1.01%) 130.15 127.56 - 130.15 1.3637 times
Fri 05 December 2025 130.70 (1.38%) 129.56 128.80 - 131.80 1.4724 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 119.8 and 126.74

Monthly Target 1118.62
Monthly Target 2120.97
Monthly Target 3125.55666666667
Monthly Target 4127.91
Monthly Target 5132.5

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.33 (-1.56%) 124.89 123.20 - 130.14 0.4668 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.6499 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 0.7972 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.1569 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.6077 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 1.5827 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.3341 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.273 times
Mon 30 June 2025 119.34 (2.76%) 117.30 115.00 - 120.12 1.4518 times
Fri 30 May 2025 116.13 (0.81%) 117.50 111.23 - 119.89 1.6799 times
Wed 30 April 2025 115.20 (2.88%) 111.93 104.69 - 115.66 1.2007 times

 monthly chart Hdfcgrowth

Yearly price and charts Hdfcgrowth

Strong yearly Stock price targets for Hdfcgrowth 543607 are 118.18 and 128.36

Yearly Target 1116.46
Yearly Target 2119.89
Yearly Target 3126.63666666667
Yearly Target 4130.07
Yearly Target 5136.82

Yearly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.33 (-4.98%) 129.80 123.20 - 133.38 0.3029 times
Wed 31 December 2025 129.80 (6.81%) 122.13 104.69 - 132.18 2.9971 times
Tue 31 December 2024 121.52 (10.57%) 109.90 93.00 - 138.28 1.1365 times
Fri 29 December 2023 109.90 (26.28%) 86.80 76.86 - 109.90 0.3824 times
Fri 30 December 2022 87.03 (0%) 91.00 84.60 - 91.90 0.181 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcgrowth

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcgrowth 543607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcgrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcgrowth in short term and the sell signal is strong.

Hdfcgrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcgrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.35 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.

Hdfcgrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 125.18
12 day DMA 125.46
20 day DMA 126.34
35 day DMA 128.21
50 day DMA 128.53
100 day DMA 126.76
150 day DMA 124.69
200 day DMA 122.76

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA125.05125.91125.72
12 day EMA125.71126.14126.11
20 day EMA126.4126.72126.77
35 day EMA127.19127.42127.49
50 day EMA128.17128.37128.46

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18125.66125.52
12 day SMA125.46125.69125.67
20 day SMA126.34126.66126.87
35 day SMA128.21128.45128.54
50 day SMA128.53128.64128.69
100 day SMA126.76126.78126.77
150 day SMA124.69124.66124.62
200 day SMA122.76122.7122.62

Videos related to: Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top