Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543607
- 543607 Experts view
- Tomorrow's Movement 543607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcgrowth
Strong intraday Stock price targets for Hdfcgrowth are 112.28 and 113.01
Intraday Target 1 | 112.1 |
Intraday Target 2 | 112.46 |
Intraday Target 3 | 112.83 |
Intraday Target 4 | 113.19 |
Intraday Target 5 | 113.56 |
Daily price and volume Hdfcgrowth
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.82 (-0.27%) | 113.20 | 112.47 - 113.20 | 0.3244 times |
Mon 21 April 2025 | 113.12 (2.16%) | 111.04 | 109.74 - 113.97 | 3.4321 times |
Thu 17 April 2025 | 110.73 (0.57%) | 108.99 | 107.93 - 110.99 | 1.0858 times |
Wed 16 April 2025 | 110.10 (0.98%) | 109.43 | 109.00 - 110.12 | 0.0556 times |
Tue 15 April 2025 | 109.03 (1.42%) | 107.75 | 106.06 - 109.11 | 1.7267 times |
Fri 11 April 2025 | 107.50 (1.58%) | 107.07 | 106.16 - 108.00 | 0.0358 times |
Wed 09 April 2025 | 105.83 (-0.38%) | 106.29 | 104.98 - 106.50 | 0.1028 times |
Tue 08 April 2025 | 106.23 (-0.71%) | 106.59 | 104.69 - 107.21 | 0.6461 times |
Fri 04 April 2025 | 106.99 (-3.04%) | 107.80 | 106.43 - 108.04 | 1.9796 times |
Wed 02 April 2025 | 110.34 (0.91%) | 109.27 | 109.27 - 110.97 | 0.6111 times |
Tue 01 April 2025 | 109.34 (-2.35%) | 111.93 | 108.60 - 111.93 | 2.398 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 111.28 and 115.51
Weekly Target 1 | 107.95 |
Weekly Target 2 | 110.38 |
Weekly Target 3 | 112.17666666667 |
Weekly Target 4 | 114.61 |
Weekly Target 5 | 116.41 |
Weekly price and volumes for Hdfcgrowth
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.82 (1.89%) | 111.04 | 109.74 - 113.97 | 1.8898 times |
Thu 17 April 2025 | 110.73 (3%) | 107.75 | 106.06 - 110.99 | 1.4428 times |
Fri 11 April 2025 | 107.50 (0.48%) | 106.59 | 104.69 - 108.00 | 0.3947 times |
Fri 04 April 2025 | 106.99 (-4.45%) | 111.93 | 106.43 - 111.93 | 2.5096 times |
Fri 28 March 2025 | 111.97 (-0.66%) | 113.19 | 110.60 - 115.10 | 1.0371 times |
Fri 21 March 2025 | 112.71 (2.02%) | 110.29 | 109.00 - 113.90 | 0.7673 times |
Thu 13 March 2025 | 110.48 (-0.71%) | 111.27 | 109.47 - 113.88 | 0.2012 times |
Fri 07 March 2025 | 111.27 (1.65%) | 110.42 | 108.26 - 111.96 | 0.2222 times |
Fri 28 February 2025 | 109.46 (-4.82%) | 114.30 | 108.92 - 114.30 | 0.9105 times |
Fri 21 February 2025 | 115.00 (-2.42%) | 116.93 | 114.43 - 119.40 | 0.6248 times |
Fri 14 February 2025 | 117.85 (-2.96%) | 121.84 | 117.39 - 121.92 | 0.6871 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 108.76 and 118.04
Monthly Target 1 | 101.21 |
Monthly Target 2 | 107.02 |
Monthly Target 3 | 110.49333333333 |
Monthly Target 4 | 116.3 |
Monthly Target 5 | 119.77 |
Monthly price and volumes Hdfcgrowth
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.82 (0.76%) | 111.93 | 104.69 - 113.97 | 2.212 times |
Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.7901 times |
Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.9096 times |
Fri 31 January 2025 | 122.43 (0.75%) | 122.13 | 118.50 - 124.90 | 0.4456 times |
Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.433 times |
Fri 29 November 2024 | 121.90 (1.38%) | 120.76 | 117.79 - 125.65 | 0.7374 times |
Thu 31 October 2024 | 120.24 (-9.01%) | 132.90 | 119.92 - 133.47 | 0.8554 times |
Mon 30 September 2024 | 132.15 (1.8%) | 132.41 | 127.59 - 138.28 | 0.8506 times |
Fri 30 August 2024 | 129.81 (2.58%) | 126.55 | 121.00 - 130.50 | 1.2346 times |
Wed 31 July 2024 | 126.55 (11.4%) | 115.87 | 112.55 - 134.33 | 1.5317 times |
Fri 28 June 2024 | 113.60 (3.69%) | 111.78 | 105.27 - 118.06 | 1.2421 times |
Yearly price and charts Hdfcgrowth
Strong yearly Stock price targets for Hdfcgrowth 543607 are 98.57 and 118.95
Yearly Target 1 | 93.81 |
Yearly Target 2 | 103.32 |
Yearly Target 3 | 114.19333333333 |
Yearly Target 4 | 123.7 |
Yearly Target 5 | 134.57 |
Yearly price and volumes Hdfcgrowth
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.82 (-7.16%) | 122.13 | 104.69 - 125.07 | 0.952 times |
Tue 31 December 2024 | 121.52 (10.57%) | 109.90 | 93.00 - 138.28 | 2.0378 times |
Fri 29 December 2023 | 109.90 (26.28%) | 86.80 | 76.86 - 109.90 | 0.6857 times |
Fri 30 December 2022 | 87.03 (0%) | 91.00 | 84.60 - 91.90 | 0.3245 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcgrowth 543607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcgrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcgrowth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcgrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Hdfcgrowth 543607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
DMA period | DMA value |
5 day DMA | 111.16 |
12 day DMA | 109.5 |
20 day DMA | 110.48 |
35 day DMA | 111 |
50 day DMA | 113.85 |
100 day DMA | 118.12 |
150 day DMA | 121.13 |
200 day DMA | 121.23 |
EMA (exponential moving average) of Hdfcgrowth 543607
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.37 | 110.65 | 109.41 |
12 day EMA | 110.48 | 110.05 | 109.49 |
20 day EMA | 110.72 | 110.5 | 110.22 |
35 day EMA | 112.37 | 112.34 | 112.29 |
50 day EMA | 114.13 | 114.18 | 114.22 |
SMA (simple moving average) of Hdfcgrowth 543607
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.16 | 110.1 | 108.64 |
12 day SMA | 109.5 | 109.48 | 109.52 |
20 day SMA | 110.48 | 110.36 | 110.19 |
35 day SMA | 111 | 111.1 | 111.28 |
50 day SMA | 113.85 | 114 | 114.13 |
100 day SMA | 118.12 | 118.19 | 118.27 |
150 day SMA | 121.13 | 121.24 | 121.35 |
200 day SMA | 121.23 | 121.24 | 121.24 |