Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 68 and 70.65
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 70.163333333333 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 72.81 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.44 (-2.28%) | 71.00 | 69.20 - 71.85 | 1.3128 times | Mon 22 June 2026 | 71.06 (0.35%) | 70.01 | 70.01 - 71.64 | 0.7886 times | Fri 19 June 2026 | 70.81 (-0.99%) | 71.88 | 70.65 - 72.92 | 0.6185 times | Thu 18 June 2026 | 71.52 (-1.07%) | 72.11 | 71.36 - 72.61 | 0.3145 times | Wed 17 June 2026 | 72.29 (-1.9%) | 74.60 | 72.07 - 75.50 | 1.0066 times | Tue 16 June 2026 | 73.69 (1.33%) | 75.00 | 73.17 - 75.01 | 1.0387 times | Mon 15 June 2026 | 72.72 (4.21%) | 72.98 | 71.00 - 75.21 | 1.4304 times | Fri 12 June 2026 | 69.78 (4.41%) | 67.16 | 67.16 - 70.23 | 1.3212 times | Thu 11 June 2026 | 66.83 (-1.86%) | 68.99 | 66.66 - 68.99 | 0.6241 times | Wed 10 June 2026 | 68.10 (-2.51%) | 72.99 | 67.85 - 72.99 | 1.5445 times | Tue 09 June 2026 | 69.85 (-3.79%) | 74.99 | 68.46 - 74.99 | 1.6698 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 68 and 70.65
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.44 (-1.93%) | 70.01 | 69.20 - 71.85 | 0.6229 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.3069 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 1.7406 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.9009 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.6348 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.6802 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.7008 times | Fri 08 May 2026 | 83.06 (2.59%) | 83.79 | 78.90 - 85.00 | 1.3046 times | Thu 30 April 2026 | 80.96 (-0.09%) | 80.33 | 79.18 - 83.70 | 0.7947 times | Fri 24 April 2026 | 81.03 (-5.01%) | 82.25 | 80.56 - 85.40 | 1.3134 times | Fri 17 April 2026 | 85.30 (11.1%) | 79.78 | 73.66 - 87.61 | 1.8431 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 62.33 and 73.77
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 71.4 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.44 (-10.54%) | 78.00 | 66.66 - 78.10 | 0.4622 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.3357 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 0.9424 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.2101 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.4734 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.8537 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.4402 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.0297 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.4302 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.8224 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 1.4102 times |
Yearly price and charts Dreamfolks
Strong yearly Stock price targets for Dreamfolks 543591 are 36.12 and 89.85
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 78.736666666667 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 132.47 |
Yearly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.44 (-36.35%) | 109.20 | 56.52 - 110.25 | 0.2617 times | Wed 31 December 2025 | 109.10 (-72.03%) | 391.40 | 99.20 - 405.95 | 1.5655 times | Tue 31 December 2024 | 390.10 (-27.87%) | 543.95 | 384.70 - 581.40 | 0.8742 times | Fri 29 December 2023 | 540.85 (48.4%) | 369.95 | 359.60 - 846.75 | 1.3546 times | Fri 30 December 2022 | 364.45 (0%) | 505.00 | 348.20 - 550.00 | 0.9441 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dreamfolks in short term but the buy signal is initial and weak.
Dreamfolks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dreamfolks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dreamfolks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 70.72 |
| 20 day DMA | 72.6 |
| 35 day DMA | 75.06 |
| 50 day DMA | 77.15 |
| 100 day DMA | 78.72 |
| 150 day DMA | 89.59 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.31 | 71.44 |
| 12 day EMA | 71.45 | 71.81 | 71.95 |
| 20 day EMA | 72.47 | 72.79 | 72.97 |
| 35 day EMA | 74.21 | 74.49 | 74.69 |
| 50 day EMA | 76.12 | 76.39 | 76.61 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.87 | 72.21 |
| 12 day SMA | 70.72 | 71.07 | 71.24 |
| 20 day SMA | 72.6 | 72.98 | 73.24 |
| 35 day SMA | 75.06 | 75.38 | 75.66 |
| 50 day SMA | 77.15 | 77.26 | 77.39 |
| 100 day SMA | 78.72 | 78.99 | 79.21 |
| 150 day SMA | 89.59 | 89.98 | 90.37 |
| 200 day SMA | 98.87 | 99.21 | 99.57 |


