ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dreamfolks

Strong intraday Stock price targets for Dreamfolks are 93.85 and 107.75

Intraday Target 183.72
Intraday Target 290.08
Intraday Target 397.616666666667
Intraday Target 4103.98
Intraday Target 5111.52

Daily price and volume Dreamfolks

Date Closing Open Range Volume
Fri 23 January 2026 96.45 (3.16%) 91.25 91.25 - 105.15 6.5071 times
Thu 22 January 2026 93.50 (0.7%) 92.85 89.40 - 94.40 0.8099 times
Wed 21 January 2026 92.85 (-2.31%) 95.00 91.95 - 96.40 0.7167 times
Tue 20 January 2026 95.05 (-4.23%) 99.30 93.95 - 99.95 0.5112 times
Mon 19 January 2026 99.25 (-1.1%) 100.40 99.10 - 100.90 0.1753 times
Fri 16 January 2026 100.35 (-1.52%) 100.15 100.00 - 102.40 0.2298 times
Wed 14 January 2026 101.90 (-0.05%) 100.05 100.05 - 104.35 0.1491 times
Tue 13 January 2026 101.95 (-0.24%) 102.30 101.45 - 104.55 0.14 times
Mon 12 January 2026 102.20 (-0.05%) 101.00 100.20 - 103.10 0.3498 times
Fri 09 January 2026 102.25 (-1.59%) 104.00 100.90 - 104.40 0.4112 times
Thu 08 January 2026 103.90 (-2.85%) 109.65 103.60 - 109.65 0.4402 times

 Daily chart Dreamfolks

Weekly price and charts Dreamfolks

Strong weekly Stock price targets for Dreamfolks 543591 are 85.05 and 100.8

Weekly Target 181.25
Weekly Target 288.85
Weekly Target 397
Weekly Target 4104.6
Weekly Target 5112.75

Weekly price and volumes for Dreamfolks

Date Closing Open Range Volume
Fri 23 January 2026 96.45 (-3.89%) 100.40 89.40 - 105.15 3.8396 times
Fri 16 January 2026 100.35 (-1.86%) 101.00 100.00 - 104.55 0.3825 times
Fri 09 January 2026 102.25 (-6.19%) 106.20 100.90 - 109.95 0.7061 times
Fri 02 January 2026 109.00 (-1.45%) 112.95 105.30 - 112.95 0.8732 times
Fri 26 December 2025 110.60 (-0.63%) 111.30 110.00 - 115.75 0.6782 times
Fri 19 December 2025 111.30 (-0.71%) 111.20 107.90 - 115.00 0.3275 times
Fri 12 December 2025 112.10 (-1.45%) 113.80 107.75 - 116.00 0.495 times
Fri 05 December 2025 113.75 (-5.64%) 121.80 113.10 - 126.45 0.7795 times
Fri 28 November 2025 120.55 (0.29%) 120.20 119.80 - 124.85 1.0698 times
Fri 21 November 2025 120.20 (-1.19%) 121.00 118.00 - 127.95 0.8485 times
Fri 14 November 2025 121.65 (-0.57%) 122.35 117.85 - 140.80 4.1532 times

 weekly chart Dreamfolks

Monthly price and charts Dreamfolks

Strong monthly Stock price targets for Dreamfolks 543591 are 82.5 and 103.35

Monthly Target 177.85
Monthly Target 287.15
Monthly Target 398.7
Monthly Target 4108
Monthly Target 5119.55

Monthly price and volumes Dreamfolks

Date Closing Open Range Volume
Fri 23 January 2026 96.45 (-11.59%) 109.20 89.40 - 110.25 0.3861 times
Wed 31 December 2025 109.10 (-9.5%) 121.80 107.00 - 126.45 0.2174 times
Fri 28 November 2025 120.55 (-6.19%) 127.85 117.85 - 140.80 0.5084 times
Fri 31 October 2025 128.50 (25.06%) 105.75 100.15 - 159.90 1.2 times
Tue 30 September 2025 102.75 (-26.32%) 133.30 99.20 - 144.00 0.8999 times
Fri 29 August 2025 139.45 (1.31%) 136.25 122.25 - 158.60 0.6963 times
Thu 31 July 2025 137.65 (-42.04%) 237.05 134.80 - 239.25 3.3556 times
Mon 30 June 2025 237.50 (-7.62%) 255.25 223.15 - 291.25 1.0834 times
Fri 30 May 2025 257.10 (9.06%) 236.15 216.85 - 300.35 1.1523 times
Wed 30 April 2025 235.75 (8.54%) 222.55 215.70 - 255.10 0.5005 times
Fri 28 March 2025 217.20 (-18.5%) 270.00 211.55 - 270.00 1.6201 times

 monthly chart Dreamfolks

Yearly price and charts Dreamfolks

Strong yearly Stock price targets for Dreamfolks 543591 are 82.5 and 103.35

Yearly Target 177.85
Yearly Target 287.15
Yearly Target 398.7
Yearly Target 4108
Yearly Target 5119.55

Yearly price and volumes Dreamfolks

Date Closing Open Range Volume
Fri 23 January 2026 96.45 (-11.59%) 109.20 89.40 - 110.25 0.05 times
Wed 31 December 2025 109.10 (-72.03%) 391.40 99.20 - 405.95 1.6354 times
Tue 31 December 2024 390.10 (-27.87%) 543.95 384.70 - 581.40 0.9133 times
Fri 29 December 2023 540.85 (48.4%) 369.95 359.60 - 846.75 1.4151 times
Fri 30 December 2022 364.45 (0%) 505.00 348.20 - 550.00 0.9863 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Dreamfolks

Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dreamfolks 543591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dreamfolks 543591 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dreamfolks 543591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.9

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dreamfolks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dreamfolks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dreamfolks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.62 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.

Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreamfolks 543591

DMA (daily moving average) of Dreamfolks 543591

DMA period DMA value
5 day DMA 95.42
12 day DMA 99.72
20 day DMA 103.21
35 day DMA 106.99
50 day DMA 111.35
100 day DMA 119.02
150 day DMA 135.91
200 day DMA 164.42

EMA (exponential moving average) of Dreamfolks 543591

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0495.8397
12 day EMA99.2399.73100.86
20 day EMA102.19102.79103.77
35 day EMA106.87107.48108.3
50 day EMA111.09111.69112.43

SMA (simple moving average) of Dreamfolks 543591

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4296.297.88
12 day SMA99.72100.58101.73
20 day SMA103.21103.96104.89
35 day SMA106.99107.59108.38
50 day SMA111.35111.98112.7
100 day SMA119.02119.44119.92
150 day SMA135.91137.06138.25
200 day SMA164.42165.05165.74

Videos related to: Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top