Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 93.85 and 107.75
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 90.08 |
| Intraday Target 3 | 97.616666666667 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 111.52 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.45 (3.16%) | 91.25 | 91.25 - 105.15 | 6.5071 times | Thu 22 January 2026 | 93.50 (0.7%) | 92.85 | 89.40 - 94.40 | 0.8099 times | Wed 21 January 2026 | 92.85 (-2.31%) | 95.00 | 91.95 - 96.40 | 0.7167 times | Tue 20 January 2026 | 95.05 (-4.23%) | 99.30 | 93.95 - 99.95 | 0.5112 times | Mon 19 January 2026 | 99.25 (-1.1%) | 100.40 | 99.10 - 100.90 | 0.1753 times | Fri 16 January 2026 | 100.35 (-1.52%) | 100.15 | 100.00 - 102.40 | 0.2298 times | Wed 14 January 2026 | 101.90 (-0.05%) | 100.05 | 100.05 - 104.35 | 0.1491 times | Tue 13 January 2026 | 101.95 (-0.24%) | 102.30 | 101.45 - 104.55 | 0.14 times | Mon 12 January 2026 | 102.20 (-0.05%) | 101.00 | 100.20 - 103.10 | 0.3498 times | Fri 09 January 2026 | 102.25 (-1.59%) | 104.00 | 100.90 - 104.40 | 0.4112 times | Thu 08 January 2026 | 103.90 (-2.85%) | 109.65 | 103.60 - 109.65 | 0.4402 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 85.05 and 100.8
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.8396 times | Fri 16 January 2026 | 100.35 (-1.86%) | 101.00 | 100.00 - 104.55 | 0.3825 times | Fri 09 January 2026 | 102.25 (-6.19%) | 106.20 | 100.90 - 109.95 | 0.7061 times | Fri 02 January 2026 | 109.00 (-1.45%) | 112.95 | 105.30 - 112.95 | 0.8732 times | Fri 26 December 2025 | 110.60 (-0.63%) | 111.30 | 110.00 - 115.75 | 0.6782 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3275 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.495 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.7795 times | Fri 28 November 2025 | 120.55 (0.29%) | 120.20 | 119.80 - 124.85 | 1.0698 times | Fri 21 November 2025 | 120.20 (-1.19%) | 121.00 | 118.00 - 127.95 | 0.8485 times | Fri 14 November 2025 | 121.65 (-0.57%) | 122.35 | 117.85 - 140.80 | 4.1532 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 82.5 and 103.35
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.45 (-11.59%) | 109.20 | 89.40 - 110.25 | 0.3861 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2174 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5084 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.2 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.8999 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.6963 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.3556 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.0834 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.1523 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.5005 times | Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 1.6201 times |
Yearly price and charts Dreamfolks
Strong yearly Stock price targets for Dreamfolks 543591 are 82.5 and 103.35
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 87.15 |
| Yearly Target 3 | 98.7 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.45 (-11.59%) | 109.20 | 89.40 - 110.25 | 0.05 times | Wed 31 December 2025 | 109.10 (-72.03%) | 391.40 | 99.20 - 405.95 | 1.6354 times | Tue 31 December 2024 | 390.10 (-27.87%) | 543.95 | 384.70 - 581.40 | 0.9133 times | Fri 29 December 2023 | 540.85 (48.4%) | 369.95 | 359.60 - 846.75 | 1.4151 times | Fri 30 December 2022 | 364.45 (0%) | 505.00 | 348.20 - 550.00 | 0.9863 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dreamfolks 543591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dreamfolks 543591 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dreamfolks 543591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.9
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dreamfolks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dreamfolks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dreamfolks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 99.72 |
| 20 day DMA | 103.21 |
| 35 day DMA | 106.99 |
| 50 day DMA | 111.35 |
| 100 day DMA | 119.02 |
| 150 day DMA | 135.91 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 95.83 | 97 |
| 12 day EMA | 99.23 | 99.73 | 100.86 |
| 20 day EMA | 102.19 | 102.79 | 103.77 |
| 35 day EMA | 106.87 | 107.48 | 108.3 |
| 50 day EMA | 111.09 | 111.69 | 112.43 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 96.2 | 97.88 |
| 12 day SMA | 99.72 | 100.58 | 101.73 |
| 20 day SMA | 103.21 | 103.96 | 104.89 |
| 35 day SMA | 106.99 | 107.59 | 108.38 |
| 50 day SMA | 111.35 | 111.98 | 112.7 |
| 100 day SMA | 119.02 | 119.44 | 119.92 |
| 150 day SMA | 135.91 | 137.06 | 138.25 |
| 200 day SMA | 164.42 | 165.05 | 165.74 |


