ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543591 Historical charts - DREAMFOLKS

Historical charts for Stock 543591 - Share DREAMFOLKS trades in BSE

Moving Averages for

  • 5Day Average: 75.66
  • 12Day Average: 76.2
  • 20Day Average: 77.6
  • 50Day Average: 76.49
  • 100Day Average: 82.87
  • 150Day Average: 94.98

543591 Indicators & signals

Indicator MACD (12,26,9)

76.24, 77.32, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 20.12, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543591 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 74.11 72.11 to 74.32 0.78% 0.49 times
02 Tue Jun 2026 73.54 72.75 to 73.94 -0.34% 0.68 times
01 Mon Jun 2026 73.79 73.00 to 78.00 -4.93% 1.67 times
29 Fri May 2026 77.62 77.30 to 81.00 -2.02% 0.69 times
27 Wed May 2026 79.22 78.32 to 81.42 1.21% 1.12 times
26 Tue May 2026 78.27 76.65 to 79.48 1.62% 1.97 times
25 Mon May 2026 77.02 75.01 to 77.83 0.88% 0.26 times
22 Fri May 2026 76.35 76.25 to 79.97 -1.86% 0.83 times
21 Thu May 2026 77.80 74.01 to 78.44 3.32% 1.12 times
20 Wed May 2026 75.30 73.63 to 76.01 -0.62% 1.25 times
19 Tue May 2026 75.77 75.00 to 77.60 0.15% 0.41 times
18 Mon May 2026 75.66 73.78 to 76.52 0.49% 0.72 times

Technical analysis forecast for 543591 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543591 543591 at this time. Stock is falling and might fall more.

It appears as if 543591 543591 gave a large move recently.

Stock of 543591 (543591) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543591 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 76.99. However, stock will show a bearish move below 74.1.

Tomorrow's movement Prediction of 543591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543591 Historical charts - Share DREAMFOLKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543591 Historical charts - Share DREAMFOLKS

 

Back to top