Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 55.71 and 58.09
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 56.306666666667 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.69 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.30 (-0.76%) | 55.12 | 55.12 - 57.50 | 0.6429 times | Fri 23 October 2026 | 56.73 (-1.99%) | 57.55 | 56.01 - 58.70 | 2.0784 times | Thu 22 October 2026 | 57.88 (-2.69%) | 59.47 | 57.60 - 60.25 | 1.2373 times | Wed 21 October 2026 | 59.48 (-0.85%) | 61.19 | 58.50 - 61.19 | 0.6675 times | Mon 19 October 2026 | 59.99 (-0.68%) | 60.29 | 59.29 - 60.29 | 0.9294 times | Fri 16 October 2026 | 60.40 (-0.41%) | 60.84 | 58.89 - 60.84 | 1.7164 times | Thu 15 October 2026 | 60.65 (-0.96%) | 59.55 | 59.55 - 61.01 | 0.7509 times | Wed 14 October 2026 | 61.24 (1.31%) | 61.75 | 60.09 - 61.75 | 0.1594 times | Tue 13 October 2026 | 60.45 (-1.64%) | 61.95 | 59.80 - 61.95 | 0.2179 times | Mon 12 October 2026 | 61.46 (0.85%) | 59.21 | 59.21 - 61.88 | 1.5999 times | Tue 06 October 2026 | 60.94 (0.26%) | 59.20 | 59.20 - 63.00 | 4.4054 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 55.71 and 58.09
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.30 (-0.76%) | 55.12 | 55.12 - 57.50 | 0.1271 times | Fri 23 October 2026 | 56.73 (-6.08%) | 60.29 | 56.01 - 61.19 | 0.9712 times | Fri 16 October 2026 | 60.40 (-0.89%) | 59.21 | 58.89 - 61.95 | 0.8787 times | Tue 06 October 2026 | 60.94 (-1.02%) | 60.41 | 59.20 - 63.00 | 1.0363 times | Thu 01 October 2026 | 61.57 (-3.16%) | 63.90 | 61.00 - 64.20 | 0.7491 times | Fri 25 September 2026 | 63.58 (-1.87%) | 63.21 | 62.26 - 65.01 | 1.4183 times | Fri 18 September 2026 | 64.79 (-2.17%) | 65.16 | 64.20 - 70.80 | 0.9333 times | Fri 11 September 2026 | 66.23 (-0.6%) | 67.00 | 63.84 - 72.00 | 1.795 times | Fri 04 September 2026 | 66.63 (-0.67%) | 66.81 | 65.77 - 68.00 | 0.9507 times | Fri 28 August 2026 | 67.08 (-3.22%) | 69.39 | 66.77 - 74.91 | 1.1404 times | Fri 21 August 2026 | 69.31 (3.88%) | 65.12 | 64.91 - 71.96 | 2.2424 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 51.27 and 60.15
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.30 (-9.24%) | 63.00 | 55.12 - 64.00 | 0.3446 times | Tue 29 September 2026 | 62.03 (-8.04%) | 66.02 | 61.53 - 72.00 | 0.5935 times | Mon 31 August 2026 | 67.45 (0.67%) | 66.65 | 64.91 - 74.91 | 0.9123 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.5737 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.9122 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.5864 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.6459 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 2.1136 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.8269 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.491 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.7689 times |
Yearly price and charts Dreamfolks
Strong yearly Stock price targets for Dreamfolks 543591 are 28.15 and 83.28
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 73.89 |
| Yearly Target 4 | 92.66 |
| Yearly Target 5 | 129.02 |
Yearly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.30 (-48.4%) | 109.20 | 55.12 - 110.25 | 0.3442 times | Wed 31 December 2025 | 109.10 (-72.03%) | 391.40 | 99.20 - 405.95 | 1.5382 times | Tue 31 December 2024 | 390.10 (-27.87%) | 543.95 | 384.70 - 581.40 | 0.859 times | Fri 29 December 2023 | 540.85 (48.4%) | 369.95 | 359.60 - 846.75 | 1.331 times | Fri 30 December 2022 | 364.45 (0%) | 505.00 | 348.20 - 550.00 | 0.9276 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreamfolks 543591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dreamfolks 543591 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.
Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dreamfolks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dreamfolks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 59.69 |
| 20 day DMA | 61.01 |
| 35 day DMA | 63.32 |
| 50 day DMA | 64.75 |
| 100 day DMA | 67.39 |
| 150 day DMA | 70.3 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.52 | 59.42 |
| 12 day EMA | 59.44 | 60.01 | 60.61 |
| 20 day EMA | 60.78 | 61.25 | 61.73 |
| 35 day EMA | 62.62 | 62.99 | 63.36 |
| 50 day EMA | 64.43 | 64.76 | 65.09 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.9 | 59.68 |
| 12 day SMA | 59.69 | 60.13 | 60.57 |
| 20 day SMA | 61.01 | 61.44 | 61.86 |
| 35 day SMA | 63.32 | 63.64 | 63.97 |
| 50 day SMA | 64.75 | 65.04 | 65.29 |
| 100 day SMA | 67.39 | 67.6 | 67.8 |
| 150 day SMA | 70.3 | 70.42 | 70.54 |
| 200 day SMA | 76.12 | 76.39 | 76.67 |


