Munafa Stock Market Course + Intraday & FNO calls 
Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 86.88 and 90.03
| Intraday Target 1 | 86.32 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 89.466666666667 |
| Intraday Target 4 | 90.58 |
| Intraday Target 5 | 92.62 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.55 (-3.2%) | 91.48 | 88.35 - 91.50 | 0.402 times | Thu 12 February 2026 | 91.48 (-1.26%) | 92.70 | 90.90 - 93.11 | 0.7236 times | Wed 11 February 2026 | 92.65 (-2.3%) | 90.07 | 90.07 - 94.33 | 0.4056 times | Tue 10 February 2026 | 94.83 (1.39%) | 90.00 | 88.00 - 99.36 | 4.0301 times | Mon 09 February 2026 | 93.53 (2.95%) | 92.65 | 91.01 - 95.50 | 0.7318 times | Fri 06 February 2026 | 90.85 (-1.6%) | 92.40 | 89.78 - 92.41 | 0.4995 times | Thu 05 February 2026 | 92.33 (-1.69%) | 93.90 | 91.40 - 96.24 | 0.6129 times | Wed 04 February 2026 | 93.92 (2.11%) | 88.01 | 88.01 - 94.38 | 0.8454 times | Tue 03 February 2026 | 91.98 (1.37%) | 92.12 | 91.40 - 93.54 | 1.3253 times | Mon 02 February 2026 | 90.74 (-0.49%) | 89.67 | 88.45 - 91.62 | 0.4238 times | Sun 01 February 2026 | 91.19 (-0.93%) | 92.00 | 89.01 - 93.22 | 0.5538 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 82.6 and 93.96
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 1.2971 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.8782 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.4781 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.863 times | Fri 16 January 2026 | 100.35 (-1.86%) | 101.00 | 100.00 - 104.55 | 0.3848 times | Fri 09 January 2026 | 102.25 (-6.19%) | 106.20 | 100.90 - 109.95 | 0.7104 times | Fri 02 January 2026 | 109.00 (-1.45%) | 112.95 | 105.30 - 112.95 | 0.8785 times | Fri 26 December 2025 | 110.60 (-0.63%) | 111.30 | 110.00 - 115.75 | 0.6824 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3295 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.4981 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.7843 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 82.6 and 93.96
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.55 (-3.8%) | 92.00 | 88.00 - 99.36 | 0.1665 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.4347 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2242 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5244 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.2376 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.928 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.7181 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.4607 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.1174 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.1884 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.5162 times |
Yearly price and charts Dreamfolks
Strong yearly Stock price targets for Dreamfolks 543591 are 77.15 and 99.4
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 95.6 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 117.85 |
Yearly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.55 (-18.84%) | 109.20 | 88.00 - 110.25 | 0.0751 times | Wed 31 December 2025 | 109.10 (-72.03%) | 391.40 | 99.20 - 405.95 | 1.6271 times | Tue 31 December 2024 | 390.10 (-27.87%) | 543.95 | 384.70 - 581.40 | 0.9086 times | Fri 29 December 2023 | 540.85 (48.4%) | 369.95 | 359.60 - 846.75 | 1.4079 times | Fri 30 December 2022 | 364.45 (0%) | 505.00 | 348.20 - 550.00 | 0.9812 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dreamfolks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dreamfolks in short term but the buy signal is initial and weak.
Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dreamfolks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dreamfolks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.81 |
| 35 day DMA | 98.38 |
| 50 day DMA | 102.48 |
| 100 day DMA | 112.27 |
| 150 day DMA | 122.63 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 92.52 | 93.04 |
| 12 day EMA | 92.39 | 93.09 | 93.38 |
| 20 day EMA | 94.17 | 94.76 | 95.11 |
| 35 day EMA | 98.22 | 98.79 | 99.22 |
| 50 day EMA | 102.92 | 103.51 | 104 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 92.67 | 92.84 |
| 12 day SMA | 92.01 | 92.15 | 92.21 |
| 20 day SMA | 92.81 | 93.4 | 93.92 |
| 35 day SMA | 98.38 | 99.03 | 99.62 |
| 50 day SMA | 102.48 | 103.05 | 103.65 |
| 100 day SMA | 112.27 | 112.63 | 113.02 |
| 150 day SMA | 122.63 | 123.22 | 123.8 |
| 200 day SMA | 153.77 | 154.55 | 155.35 |
Videos related to: Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
