ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dreamfolks

Strong intraday Stock price targets for Dreamfolks are 65.25 and 70.35

Intraday Target 161.11
Intraday Target 264.29
Intraday Target 366.206666666667
Intraday Target 469.39
Intraday Target 571.31

Daily price and volume Dreamfolks

Date Closing Open Range Volume
Thu 02 April 2026 67.48 (0.12%) 65.00 63.02 - 68.12 0.7541 times
Wed 01 April 2026 67.40 (17.77%) 62.59 59.77 - 68.62 1.335 times
Mon 30 March 2026 57.23 (-8.58%) 57.00 56.52 - 62.00 2.5104 times
Fri 27 March 2026 62.60 (-8.55%) 68.10 61.61 - 68.56 1.8703 times
Wed 25 March 2026 68.45 (3.67%) 66.15 66.15 - 69.75 0.577 times
Tue 24 March 2026 66.03 (1.57%) 64.00 63.31 - 67.19 0.7024 times
Mon 23 March 2026 65.01 (-8.07%) 68.75 64.65 - 69.73 1.0214 times
Fri 20 March 2026 70.72 (0.18%) 72.50 70.20 - 72.50 0.2851 times
Thu 19 March 2026 70.59 (-4.5%) 73.90 70.34 - 73.90 0.4466 times
Wed 18 March 2026 73.92 (5.83%) 71.59 70.05 - 74.23 0.4977 times
Tue 17 March 2026 69.85 (-1.73%) 71.10 69.61 - 71.10 0.5429 times

 Daily chart Dreamfolks

Weekly price and charts Dreamfolks

Strong weekly Stock price targets for Dreamfolks 543591 are 62 and 74.1

Weekly Target 152.11
Weekly Target 259.79
Weekly Target 364.206666666667
Weekly Target 471.89
Weekly Target 576.31

Weekly price and volumes for Dreamfolks

Date Closing Open Range Volume
Thu 02 April 2026 67.48 (7.8%) 57.00 56.52 - 68.62 1.9932 times
Fri 27 March 2026 62.60 (-11.48%) 68.75 61.61 - 69.75 1.8076 times
Fri 20 March 2026 70.72 (-2.28%) 70.07 69.27 - 74.23 1.4464 times
Fri 13 March 2026 72.37 (-4.61%) 77.87 71.30 - 77.87 0.975 times
Fri 06 March 2026 75.87 (-7.08%) 75.01 73.56 - 80.26 0.9528 times
Fri 27 February 2026 81.65 (-4.36%) 83.05 80.62 - 86.50 0.374 times
Fri 20 February 2026 85.37 (-3.59%) 87.00 84.75 - 90.64 0.3849 times
Fri 13 February 2026 88.55 (-2.53%) 92.65 88.00 - 99.36 1.0101 times
Fri 06 February 2026 90.85 (-1.3%) 92.00 88.01 - 96.24 0.6838 times
Fri 30 January 2026 92.05 (-4.56%) 96.50 89.20 - 96.90 0.3723 times
Fri 23 January 2026 96.45 (-3.89%) 100.40 89.40 - 105.15 3.0081 times

 weekly chart Dreamfolks

Monthly price and charts Dreamfolks

Strong monthly Stock price targets for Dreamfolks 543591 are 63.63 and 72.48

Monthly Target 156.44
Monthly Target 261.96
Monthly Target 365.29
Monthly Target 470.81
Monthly Target 574.14

Monthly price and volumes Dreamfolks

Date Closing Open Range Volume
Thu 02 April 2026 67.48 (17.91%) 62.59 59.77 - 68.62 0.105 times
Mon 30 March 2026 57.23 (-29.91%) 75.01 56.52 - 80.26 0.7272 times
Fri 27 February 2026 81.65 (-11.3%) 92.00 80.62 - 99.36 0.2845 times
Fri 30 January 2026 92.05 (-15.63%) 109.20 89.20 - 110.25 0.513 times
Wed 31 December 2025 109.10 (-9.5%) 121.80 107.00 - 126.45 0.2646 times
Fri 28 November 2025 120.55 (-6.19%) 127.85 117.85 - 140.80 0.6188 times
Fri 31 October 2025 128.50 (25.06%) 105.75 100.15 - 159.90 1.4604 times
Tue 30 September 2025 102.75 (-26.32%) 133.30 99.20 - 144.00 1.0951 times
Fri 29 August 2025 139.45 (1.31%) 136.25 122.25 - 158.60 0.8475 times
Thu 31 July 2025 137.65 (-42.04%) 237.05 134.80 - 239.25 4.0839 times
Mon 30 June 2025 237.50 (-7.62%) 255.25 223.15 - 291.25 1.3186 times

 monthly chart Dreamfolks

Yearly price and charts Dreamfolks

Strong yearly Stock price targets for Dreamfolks 543591 are 35.14 and 88.87

Yearly Target 124.35
Yearly Target 245.92
Yearly Target 378.083333333333
Yearly Target 499.65
Yearly Target 5131.81

Yearly price and volumes Dreamfolks

Date Closing Open Range Volume
Thu 02 April 2026 67.48 (-38.15%) 109.20 56.52 - 110.25 0.1692 times
Wed 31 December 2025 109.10 (-72.03%) 391.40 99.20 - 405.95 1.596 times
Tue 31 December 2024 390.10 (-27.87%) 543.95 384.70 - 581.40 0.8913 times
Fri 29 December 2023 540.85 (48.4%) 369.95 359.60 - 846.75 1.381 times
Fri 30 December 2022 364.45 (0%) 505.00 348.20 - 550.00 0.9625 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dreamfolks

Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dreamfolks 543591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dreamfolks 543591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.18

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dreamfolks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dreamfolks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dreamfolks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dreamfolks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Dreamfolks 543591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.

Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreamfolks 543591

DMA (daily moving average) of Dreamfolks 543591

DMA period DMA value
5 day DMA 64.63
12 day DMA 67.53
20 day DMA 70.61
35 day DMA 77.42
50 day DMA 81.98
100 day DMA 98.03
150 day DMA 108.04
200 day DMA 126

EMA (exponential moving average) of Dreamfolks 543591

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6364.7163.36
12 day EMA67.7167.7567.81
20 day EMA70.7771.1271.51
35 day EMA76.2276.7377.28
50 day EMA81.8382.4283.03

SMA (simple moving average) of Dreamfolks 543591

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6364.3463.86
12 day SMA67.5367.9468.56
20 day SMA70.6171.1871.89
35 day SMA77.4278.1778.84
50 day SMA81.9882.6283.28
100 day SMA98.0398.5999.19
150 day SMA108.04108.62109.15
200 day SMA126127.01128.03

Videos related to: Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top