Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dreamfolks

Strong intraday Stock price targets for Dreamfolks are 356 and 363.45

Intraday Target 1354.58
Intraday Target 2357.42
Intraday Target 3362.03333333333
Intraday Target 4364.87
Intraday Target 5369.48

Daily price and volume Dreamfolks

Date Closing Open Range Volume
Tue 21 January 2025 360.25 (-1.26%) 363.00 359.20 - 366.65 0.854 times
Mon 20 January 2025 364.85 (0.16%) 360.05 360.05 - 366.05 0.2711 times
Fri 17 January 2025 364.25 (-0.12%) 366.90 363.10 - 366.90 1.0504 times
Thu 16 January 2025 364.70 (-0.22%) 360.25 360.25 - 365.80 1.3615 times
Wed 15 January 2025 365.50 (-1.22%) 370.00 362.10 - 370.00 1.6114 times
Tue 14 January 2025 370.00 (1.87%) 358.05 358.05 - 371.50 1.1575 times
Mon 13 January 2025 363.20 (-3.44%) 375.40 362.00 - 375.40 0.6477 times
Fri 10 January 2025 376.15 (-1.51%) 380.40 374.45 - 385.70 1.6676 times
Thu 09 January 2025 381.90 (-1.72%) 390.00 380.40 - 394.85 0.3419 times
Wed 08 January 2025 388.60 (0%) 394.80 382.00 - 394.80 1.037 times
Tue 07 January 2025 388.60 (0.39%) 385.60 385.10 - 393.90 1.0141 times

 Daily chart Dreamfolks

Weekly price and charts Dreamfolks

Strong weekly Stock price targets for Dreamfolks 543591 are 359.73 and 367.18

Weekly Target 1354.58
Weekly Target 2357.42
Weekly Target 3362.03333333333
Weekly Target 4364.87
Weekly Target 5369.48

Weekly price and volumes for Dreamfolks

Date Closing Open Range Volume
Tue 21 January 2025 360.25 (-1.1%) 360.05 359.20 - 366.65 0.3076 times
Fri 17 January 2025 364.25 (-3.16%) 375.40 358.05 - 375.40 1.5938 times
Fri 10 January 2025 376.15 (-6.27%) 401.30 374.45 - 403.00 1.5868 times
Fri 03 January 2025 401.30 (2.2%) 401.70 384.70 - 405.95 0.7638 times
Fri 27 December 2024 392.65 (-1.9%) 409.95 390.25 - 409.95 0.5645 times
Fri 20 December 2024 400.25 (-2.6%) 411.95 400.00 - 412.60 1.349 times
Fri 13 December 2024 410.95 (-3.48%) 425.75 406.85 - 431.95 1.337 times
Fri 06 December 2024 425.75 (-0.04%) 432.95 418.05 - 433.95 1.1593 times
Fri 29 November 2024 425.90 (1.48%) 424.10 412.50 - 435.90 1.0893 times
Fri 22 November 2024 419.70 (-1.86%) 426.15 415.00 - 436.20 0.2489 times
Thu 14 November 2024 427.65 (-7.51%) 443.00 407.00 - 450.00 2.3045 times

 weekly chart Dreamfolks

Monthly price and charts Dreamfolks

Strong monthly Stock price targets for Dreamfolks 543591 are 335.2 and 383.1

Monthly Target 1326.85
Monthly Target 2343.55
Monthly Target 3374.75
Monthly Target 4391.45
Monthly Target 5422.65

Monthly price and volumes Dreamfolks

Date Closing Open Range Volume
Tue 21 January 2025 360.25 (-7.65%) 391.40 358.05 - 405.95 0.583 times
Tue 31 December 2024 390.10 (-8.41%) 432.95 384.70 - 433.95 0.6985 times
Fri 29 November 2024 425.90 (-6.39%) 456.25 407.00 - 468.90 0.7522 times
Thu 31 October 2024 454.95 (-0.91%) 465.00 421.05 - 471.95 0.7179 times
Mon 30 September 2024 459.15 (-4.23%) 488.70 456.50 - 522.00 2.5679 times
Fri 30 August 2024 479.45 (2.09%) 469.50 432.45 - 486.85 1.3042 times
Wed 31 July 2024 469.65 (-1.66%) 485.00 460.00 - 494.90 0.5007 times
Fri 28 June 2024 477.60 (2.45%) 475.55 441.50 - 499.00 0.7969 times
Fri 31 May 2024 466.20 (-14.29%) 541.65 460.15 - 550.75 1.1843 times
Tue 30 April 2024 543.95 (11.42%) 494.65 487.05 - 561.40 0.8944 times
Thu 28 March 2024 488.20 (-2.32%) 507.95 466.00 - 538.00 1.2676 times

 monthly chart Dreamfolks

Indicator Analysis of Dreamfolks

Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreamfolks 543591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dreamfolks 543591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 21 January 2025

Munafa value: 31 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 14 points

Upper Bollinger band is at 409 and lower is at 355, while middle bands are at 368 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.

Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dreamfolks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dreamfolks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.9 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.

Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreamfolks 543591

DMA (daily moving average) of Dreamfolks 543591

DMA period DMA value
5 day DMA 363.91
12 day DMA 372.93
20 day DMA 381.55
35 day DMA 395.31
50 day DMA 404.68
100 day DMA 436.99
150 day DMA 448.24
200 day DMA 463.36

EMA (exponential moving average) of Dreamfolks 543591

EMA period EMA current EMA prev EMA prev2
5 day EMA364.55366.7367.63
12 day EMA372.22374.4376.14
20 day EMA380.13382.22384.05
35 day EMA392.97394.9396.67
50 day EMA405.28407.12408.84

SMA (simple moving average) of Dreamfolks 543591

SMA period SMA current SMA prev SMA prev2
5 day SMA363.91365.86365.53
12 day SMA372.93376.35379.03
20 day SMA381.55383.39385.16
35 day SMA395.31397.01398.76
50 day SMA404.68406.75408.76
100 day SMA436.99438.05439.11
150 day SMA448.24449.04449.83
200 day SMA463.36464.05464.67

Videos related to: Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23026.45 at (12:45 22 Wed January)

0.01% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48294.20 at (12:45 22 Wed January)

-0.57% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 22461.40 at (12:45 22 Wed January)

-0.39% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE

Today Top Gainers

Odisha Cement Limited 5.02% at 1787.500 Infosys Limited 2.26% at 1848.200 Multi Commodity Exchange of India Limited 2.14% at 5678.650 Tata Consultancy Services Limited 1.9% at 4126.800 Wipro Limited 1.89% at 305.000 View full list of current gainers

Back to top