Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 83.76 and 86.36
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 85.823333333333 |
| Intraday Target 4 | 86.9 |
| Intraday Target 5 | 88.42 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.37 (-1.52%) | 86.50 | 84.75 - 87.35 | 0.4975 times | Thu 19 February 2026 | 86.69 (-3.48%) | 89.80 | 86.30 - 90.35 | 0.5376 times | Wed 18 February 2026 | 89.82 (0.96%) | 89.00 | 88.94 - 90.64 | 0.4998 times | Tue 17 February 2026 | 88.97 (1.84%) | 86.00 | 86.00 - 89.60 | 0.6399 times | Mon 16 February 2026 | 87.36 (-1.34%) | 87.00 | 86.91 - 87.95 | 0.5846 times | Fri 13 February 2026 | 88.55 (-3.2%) | 91.48 | 88.35 - 91.50 | 0.4626 times | Thu 12 February 2026 | 91.48 (-1.26%) | 92.70 | 90.90 - 93.11 | 0.8325 times | Wed 11 February 2026 | 92.65 (-2.3%) | 90.07 | 90.07 - 94.33 | 0.4667 times | Tue 10 February 2026 | 94.83 (1.39%) | 90.00 | 88.00 - 99.36 | 4.6369 times | Mon 09 February 2026 | 93.53 (2.95%) | 92.65 | 91.01 - 95.50 | 0.842 times | Fri 06 February 2026 | 90.85 (-1.6%) | 92.40 | 89.78 - 92.41 | 0.5747 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 82.12 and 88.01
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 86.92 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.37 (-3.59%) | 87.00 | 84.75 - 90.64 | 0.4945 times | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 1.2976 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.8785 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.4783 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.8645 times | Fri 16 January 2026 | 100.35 (-1.86%) | 101.00 | 100.00 - 104.55 | 0.3849 times | Fri 09 January 2026 | 102.25 (-6.19%) | 106.20 | 100.90 - 109.95 | 0.7106 times | Fri 02 January 2026 | 109.00 (-1.45%) | 112.95 | 105.30 - 112.95 | 0.8789 times | Fri 26 December 2025 | 110.60 (-0.63%) | 111.30 | 110.00 - 115.75 | 0.6826 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3296 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.4982 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 77.76 and 92.37
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 89.826666666667 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.37 (-7.26%) | 92.00 | 84.75 - 99.36 | 0.2036 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.4331 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2233 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5224 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.2329 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.9245 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.7154 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.4477 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.1132 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.1839 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.5142 times |
Yearly price and charts Dreamfolks
Strong yearly Stock price targets for Dreamfolks 543591 are 72.31 and 97.81
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 93.456666666667 |
| Yearly Target 4 | 102.16 |
| Yearly Target 5 | 118.96 |
Yearly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.37 (-21.75%) | 109.20 | 84.75 - 110.25 | 0.0797 times | Wed 31 December 2025 | 109.10 (-72.03%) | 391.40 | 99.20 - 405.95 | 1.6256 times | Tue 31 December 2024 | 390.10 (-27.87%) | 543.95 | 384.70 - 581.40 | 0.9078 times | Fri 29 December 2023 | 540.85 (48.4%) | 369.95 | 359.60 - 846.75 | 1.4066 times | Fri 30 December 2022 | 364.45 (0%) | 505.00 | 348.20 - 550.00 | 0.9803 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dreamfolks 543591 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.
Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dreamfolks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dreamfolks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.08 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 90.2 |
| 20 day DMA | 90.86 |
| 35 day DMA | 95.34 |
| 50 day DMA | 100 |
| 100 day DMA | 111.09 |
| 150 day DMA | 120.17 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 88.68 | 89.67 |
| 12 day EMA | 89.58 | 90.34 | 91 |
| 20 day EMA | 91.52 | 92.17 | 92.75 |
| 35 day EMA | 95.64 | 96.24 | 96.8 |
| 50 day EMA | 99.78 | 100.37 | 100.93 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 88.28 | 89.24 |
| 12 day SMA | 90.2 | 90.92 | 91.36 |
| 20 day SMA | 90.86 | 91.42 | 91.76 |
| 35 day SMA | 95.34 | 95.97 | 96.61 |
| 50 day SMA | 100 | 100.5 | 101 |
| 100 day SMA | 111.09 | 111.31 | 111.56 |
| 150 day SMA | 120.17 | 120.69 | 121.15 |
| 200 day SMA | 150.03 | 150.77 | 151.5 |


