Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 63.94 and 70.68
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 69.523333333333 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 76.26 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.41 (-1.39%) | 73.95 | 67.21 - 73.95 | 1.2201 times | Wed 24 June 2026 | 68.36 (-1.56%) | 70.63 | 68.30 - 71.00 | 0.3477 times | Tue 23 June 2026 | 69.44 (-2.28%) | 71.00 | 69.20 - 71.85 | 1.4135 times | Mon 22 June 2026 | 71.06 (0.35%) | 70.01 | 70.01 - 71.64 | 0.8491 times | Fri 19 June 2026 | 70.81 (-0.99%) | 71.88 | 70.65 - 72.92 | 0.6659 times | Thu 18 June 2026 | 71.52 (-1.07%) | 72.11 | 71.36 - 72.61 | 0.3387 times | Wed 17 June 2026 | 72.29 (-1.9%) | 74.60 | 72.07 - 75.50 | 1.0839 times | Tue 16 June 2026 | 73.69 (1.33%) | 75.00 | 73.17 - 75.01 | 1.1184 times | Mon 15 June 2026 | 72.72 (4.21%) | 72.98 | 71.00 - 75.21 | 1.5401 times | Fri 12 June 2026 | 69.78 (4.41%) | 67.16 | 67.16 - 70.23 | 1.4225 times | Thu 11 June 2026 | 66.83 (-1.86%) | 68.99 | 66.66 - 68.99 | 0.6719 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 63.94 and 70.68
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.0109 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.2528 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 1.6686 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.8637 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.6086 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.6521 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.6718 times | Fri 08 May 2026 | 83.06 (2.59%) | 83.79 | 78.90 - 85.00 | 1.2507 times | Thu 30 April 2026 | 80.96 (-0.09%) | 80.33 | 79.18 - 83.70 | 0.7618 times | Fri 24 April 2026 | 81.03 (-5.01%) | 82.25 | 80.56 - 85.40 | 1.259 times | Fri 17 April 2026 | 85.30 (11.1%) | 79.78 | 73.66 - 87.61 | 1.7669 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 61.32 and 72.76
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 70.723333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.41 (-13.15%) | 78.00 | 66.66 - 78.10 | 0.5036 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.3343 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 0.9383 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.2049 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.4714 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.85 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.4383 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.0252 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.4197 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.8144 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 1.4041 times |
Yearly price and charts Dreamfolks
Strong yearly Stock price targets for Dreamfolks 543591 are 35.1 and 88.83
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 78.06 |
| Yearly Target 4 | 99.6 |
| Yearly Target 5 | 131.79 |
Yearly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.41 (-38.21%) | 109.20 | 56.52 - 110.25 | 0.2642 times | Wed 31 December 2025 | 109.10 (-72.03%) | 391.40 | 99.20 - 405.95 | 1.5646 times | Tue 31 December 2024 | 390.10 (-27.87%) | 543.95 | 384.70 - 581.40 | 0.8737 times | Fri 29 December 2023 | 540.85 (48.4%) | 369.95 | 359.60 - 846.75 | 1.3539 times | Fri 30 December 2022 | 364.45 (0%) | 505.00 | 348.20 - 550.00 | 0.9436 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dreamfolks 543591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dreamfolks 543591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.31
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dreamfolks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.
Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dreamfolks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dreamfolks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 70.17 |
| 20 day DMA | 71.51 |
| 35 day DMA | 74.32 |
| 50 day DMA | 76.82 |
| 100 day DMA | 78.23 |
| 150 day DMA | 88.85 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.91 | 70.69 |
| 12 day EMA | 70.42 | 70.97 | 71.45 |
| 20 day EMA | 71.66 | 72.11 | 72.51 |
| 35 day EMA | 73.74 | 74.11 | 74.45 |
| 50 day EMA | 75.95 | 76.3 | 76.62 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 70.24 | 71.02 |
| 12 day SMA | 70.17 | 70.37 | 70.72 |
| 20 day SMA | 71.51 | 72.1 | 72.6 |
| 35 day SMA | 74.32 | 74.73 | 75.06 |
| 50 day SMA | 76.82 | 76.99 | 77.15 |
| 100 day SMA | 78.23 | 78.48 | 78.72 |
| 150 day SMA | 88.85 | 89.21 | 89.59 |
| 200 day SMA | 98.16 | 98.51 | 98.87 |


