Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 356 and 363.45
Intraday Target 1 | 354.58 |
Intraday Target 2 | 357.42 |
Intraday Target 3 | 362.03333333333 |
Intraday Target 4 | 364.87 |
Intraday Target 5 | 369.48 |
Daily price and volume Dreamfolks
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 360.25 (-1.26%) | 363.00 | 359.20 - 366.65 | 0.854 times |
Mon 20 January 2025 | 364.85 (0.16%) | 360.05 | 360.05 - 366.05 | 0.2711 times |
Fri 17 January 2025 | 364.25 (-0.12%) | 366.90 | 363.10 - 366.90 | 1.0504 times |
Thu 16 January 2025 | 364.70 (-0.22%) | 360.25 | 360.25 - 365.80 | 1.3615 times |
Wed 15 January 2025 | 365.50 (-1.22%) | 370.00 | 362.10 - 370.00 | 1.6114 times |
Tue 14 January 2025 | 370.00 (1.87%) | 358.05 | 358.05 - 371.50 | 1.1575 times |
Mon 13 January 2025 | 363.20 (-3.44%) | 375.40 | 362.00 - 375.40 | 0.6477 times |
Fri 10 January 2025 | 376.15 (-1.51%) | 380.40 | 374.45 - 385.70 | 1.6676 times |
Thu 09 January 2025 | 381.90 (-1.72%) | 390.00 | 380.40 - 394.85 | 0.3419 times |
Wed 08 January 2025 | 388.60 (0%) | 394.80 | 382.00 - 394.80 | 1.037 times |
Tue 07 January 2025 | 388.60 (0.39%) | 385.60 | 385.10 - 393.90 | 1.0141 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 359.73 and 367.18
Weekly Target 1 | 354.58 |
Weekly Target 2 | 357.42 |
Weekly Target 3 | 362.03333333333 |
Weekly Target 4 | 364.87 |
Weekly Target 5 | 369.48 |
Weekly price and volumes for Dreamfolks
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 360.25 (-1.1%) | 360.05 | 359.20 - 366.65 | 0.3076 times |
Fri 17 January 2025 | 364.25 (-3.16%) | 375.40 | 358.05 - 375.40 | 1.5938 times |
Fri 10 January 2025 | 376.15 (-6.27%) | 401.30 | 374.45 - 403.00 | 1.5868 times |
Fri 03 January 2025 | 401.30 (2.2%) | 401.70 | 384.70 - 405.95 | 0.7638 times |
Fri 27 December 2024 | 392.65 (-1.9%) | 409.95 | 390.25 - 409.95 | 0.5645 times |
Fri 20 December 2024 | 400.25 (-2.6%) | 411.95 | 400.00 - 412.60 | 1.349 times |
Fri 13 December 2024 | 410.95 (-3.48%) | 425.75 | 406.85 - 431.95 | 1.337 times |
Fri 06 December 2024 | 425.75 (-0.04%) | 432.95 | 418.05 - 433.95 | 1.1593 times |
Fri 29 November 2024 | 425.90 (1.48%) | 424.10 | 412.50 - 435.90 | 1.0893 times |
Fri 22 November 2024 | 419.70 (-1.86%) | 426.15 | 415.00 - 436.20 | 0.2489 times |
Thu 14 November 2024 | 427.65 (-7.51%) | 443.00 | 407.00 - 450.00 | 2.3045 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 335.2 and 383.1
Monthly Target 1 | 326.85 |
Monthly Target 2 | 343.55 |
Monthly Target 3 | 374.75 |
Monthly Target 4 | 391.45 |
Monthly Target 5 | 422.65 |
Monthly price and volumes Dreamfolks
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 360.25 (-7.65%) | 391.40 | 358.05 - 405.95 | 0.583 times |
Tue 31 December 2024 | 390.10 (-8.41%) | 432.95 | 384.70 - 433.95 | 0.6985 times |
Fri 29 November 2024 | 425.90 (-6.39%) | 456.25 | 407.00 - 468.90 | 0.7522 times |
Thu 31 October 2024 | 454.95 (-0.91%) | 465.00 | 421.05 - 471.95 | 0.7179 times |
Mon 30 September 2024 | 459.15 (-4.23%) | 488.70 | 456.50 - 522.00 | 2.5679 times |
Fri 30 August 2024 | 479.45 (2.09%) | 469.50 | 432.45 - 486.85 | 1.3042 times |
Wed 31 July 2024 | 469.65 (-1.66%) | 485.00 | 460.00 - 494.90 | 0.5007 times |
Fri 28 June 2024 | 477.60 (2.45%) | 475.55 | 441.50 - 499.00 | 0.7969 times |
Fri 31 May 2024 | 466.20 (-14.29%) | 541.65 | 460.15 - 550.75 | 1.1843 times |
Tue 30 April 2024 | 543.95 (11.42%) | 494.65 | 487.05 - 561.40 | 0.8944 times |
Thu 28 March 2024 | 488.20 (-2.32%) | 507.95 | 466.00 - 538.00 | 1.2676 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dreamfolks 543591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 355, while middle bands are at 368 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.
Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dreamfolks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dreamfolks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.9 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
DMA period | DMA value |
5 day DMA | 363.91 |
12 day DMA | 372.93 |
20 day DMA | 381.55 |
35 day DMA | 395.31 |
50 day DMA | 404.68 |
100 day DMA | 436.99 |
150 day DMA | 448.24 |
200 day DMA | 463.36 |
EMA (exponential moving average) of Dreamfolks 543591
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.55 | 366.7 | 367.63 |
12 day EMA | 372.22 | 374.4 | 376.14 |
20 day EMA | 380.13 | 382.22 | 384.05 |
35 day EMA | 392.97 | 394.9 | 396.67 |
50 day EMA | 405.28 | 407.12 | 408.84 |
SMA (simple moving average) of Dreamfolks 543591
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.91 | 365.86 | 365.53 |
12 day SMA | 372.93 | 376.35 | 379.03 |
20 day SMA | 381.55 | 383.39 | 385.16 |
35 day SMA | 395.31 | 397.01 | 398.76 |
50 day SMA | 404.68 | 406.75 | 408.76 |
100 day SMA | 436.99 | 438.05 | 439.11 |
150 day SMA | 448.24 | 449.04 | 449.83 |
200 day SMA | 463.36 | 464.05 | 464.67 |