Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543591
- 543591 Experts view
- Tomorrow's Movement 543591
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543591 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dreamfolks
Strong intraday Stock price targets for Dreamfolks are 65.25 and 70.35
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 66.206666666667 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 71.31 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.48 (0.12%) | 65.00 | 63.02 - 68.12 | 0.7541 times | Wed 01 April 2026 | 67.40 (17.77%) | 62.59 | 59.77 - 68.62 | 1.335 times | Mon 30 March 2026 | 57.23 (-8.58%) | 57.00 | 56.52 - 62.00 | 2.5104 times | Fri 27 March 2026 | 62.60 (-8.55%) | 68.10 | 61.61 - 68.56 | 1.8703 times | Wed 25 March 2026 | 68.45 (3.67%) | 66.15 | 66.15 - 69.75 | 0.577 times | Tue 24 March 2026 | 66.03 (1.57%) | 64.00 | 63.31 - 67.19 | 0.7024 times | Mon 23 March 2026 | 65.01 (-8.07%) | 68.75 | 64.65 - 69.73 | 1.0214 times | Fri 20 March 2026 | 70.72 (0.18%) | 72.50 | 70.20 - 72.50 | 0.2851 times | Thu 19 March 2026 | 70.59 (-4.5%) | 73.90 | 70.34 - 73.90 | 0.4466 times | Wed 18 March 2026 | 73.92 (5.83%) | 71.59 | 70.05 - 74.23 | 0.4977 times | Tue 17 March 2026 | 69.85 (-1.73%) | 71.10 | 69.61 - 71.10 | 0.5429 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 62 and 74.1
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 64.206666666667 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.48 (7.8%) | 57.00 | 56.52 - 68.62 | 1.9932 times | Fri 27 March 2026 | 62.60 (-11.48%) | 68.75 | 61.61 - 69.75 | 1.8076 times | Fri 20 March 2026 | 70.72 (-2.28%) | 70.07 | 69.27 - 74.23 | 1.4464 times | Fri 13 March 2026 | 72.37 (-4.61%) | 77.87 | 71.30 - 77.87 | 0.975 times | Fri 06 March 2026 | 75.87 (-7.08%) | 75.01 | 73.56 - 80.26 | 0.9528 times | Fri 27 February 2026 | 81.65 (-4.36%) | 83.05 | 80.62 - 86.50 | 0.374 times | Fri 20 February 2026 | 85.37 (-3.59%) | 87.00 | 84.75 - 90.64 | 0.3849 times | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 1.0101 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.6838 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.3723 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.0081 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 63.63 and 72.48
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.48 (17.91%) | 62.59 | 59.77 - 68.62 | 0.105 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 0.7272 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.2845 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.513 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2646 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.6188 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.4604 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.0951 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.8475 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 4.0839 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.3186 times |
Yearly price and charts Dreamfolks
Strong yearly Stock price targets for Dreamfolks 543591 are 35.14 and 88.87
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 78.083333333333 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 131.81 |
Yearly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.48 (-38.15%) | 109.20 | 56.52 - 110.25 | 0.1692 times | Wed 31 December 2025 | 109.10 (-72.03%) | 391.40 | 99.20 - 405.95 | 1.596 times | Tue 31 December 2024 | 390.10 (-27.87%) | 543.95 | 384.70 - 581.40 | 0.8913 times | Fri 29 December 2023 | 540.85 (48.4%) | 369.95 | 359.60 - 846.75 | 1.381 times | Fri 30 December 2022 | 364.45 (0%) | 505.00 | 348.20 - 550.00 | 0.9625 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dreamfolks 543591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dreamfolks 543591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.18
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dreamfolks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dreamfolks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dreamfolks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dreamfolks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Dreamfolks 543591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 67.53 |
| 20 day DMA | 70.61 |
| 35 day DMA | 77.42 |
| 50 day DMA | 81.98 |
| 100 day DMA | 98.03 |
| 150 day DMA | 108.04 |
| 200 day DMA | 126 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 64.71 | 63.36 |
| 12 day EMA | 67.71 | 67.75 | 67.81 |
| 20 day EMA | 70.77 | 71.12 | 71.51 |
| 35 day EMA | 76.22 | 76.73 | 77.28 |
| 50 day EMA | 81.83 | 82.42 | 83.03 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.34 | 63.86 |
| 12 day SMA | 67.53 | 67.94 | 68.56 |
| 20 day SMA | 70.61 | 71.18 | 71.89 |
| 35 day SMA | 77.42 | 78.17 | 78.84 |
| 50 day SMA | 81.98 | 82.62 | 83.28 |
| 100 day SMA | 98.03 | 98.59 | 99.19 |
| 150 day SMA | 108.04 | 108.62 | 109.15 |
| 200 day SMA | 126 | 127.01 | 128.03 |


