ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dreamfolks

Strong intraday Stock price targets for Dreamfolks are 83.76 and 86.36

Intraday Target 183.22
Intraday Target 284.3
Intraday Target 385.823333333333
Intraday Target 486.9
Intraday Target 588.42

Daily price and volume Dreamfolks

Date Closing Open Range Volume
Fri 20 February 2026 85.37 (-1.52%) 86.50 84.75 - 87.35 0.4975 times
Thu 19 February 2026 86.69 (-3.48%) 89.80 86.30 - 90.35 0.5376 times
Wed 18 February 2026 89.82 (0.96%) 89.00 88.94 - 90.64 0.4998 times
Tue 17 February 2026 88.97 (1.84%) 86.00 86.00 - 89.60 0.6399 times
Mon 16 February 2026 87.36 (-1.34%) 87.00 86.91 - 87.95 0.5846 times
Fri 13 February 2026 88.55 (-3.2%) 91.48 88.35 - 91.50 0.4626 times
Thu 12 February 2026 91.48 (-1.26%) 92.70 90.90 - 93.11 0.8325 times
Wed 11 February 2026 92.65 (-2.3%) 90.07 90.07 - 94.33 0.4667 times
Tue 10 February 2026 94.83 (1.39%) 90.00 88.00 - 99.36 4.6369 times
Mon 09 February 2026 93.53 (2.95%) 92.65 91.01 - 95.50 0.842 times
Fri 06 February 2026 90.85 (-1.6%) 92.40 89.78 - 92.41 0.5747 times

 Daily chart Dreamfolks

Weekly price and charts Dreamfolks

Strong weekly Stock price targets for Dreamfolks 543591 are 82.12 and 88.01

Weekly Target 181.03
Weekly Target 283.2
Weekly Target 386.92
Weekly Target 489.09
Weekly Target 592.81

Weekly price and volumes for Dreamfolks

Date Closing Open Range Volume
Fri 20 February 2026 85.37 (-3.59%) 87.00 84.75 - 90.64 0.4945 times
Fri 13 February 2026 88.55 (-2.53%) 92.65 88.00 - 99.36 1.2976 times
Fri 06 February 2026 90.85 (-1.3%) 92.00 88.01 - 96.24 0.8785 times
Fri 30 January 2026 92.05 (-4.56%) 96.50 89.20 - 96.90 0.4783 times
Fri 23 January 2026 96.45 (-3.89%) 100.40 89.40 - 105.15 3.8645 times
Fri 16 January 2026 100.35 (-1.86%) 101.00 100.00 - 104.55 0.3849 times
Fri 09 January 2026 102.25 (-6.19%) 106.20 100.90 - 109.95 0.7106 times
Fri 02 January 2026 109.00 (-1.45%) 112.95 105.30 - 112.95 0.8789 times
Fri 26 December 2025 110.60 (-0.63%) 111.30 110.00 - 115.75 0.6826 times
Fri 19 December 2025 111.30 (-0.71%) 111.20 107.90 - 115.00 0.3296 times
Fri 12 December 2025 112.10 (-1.45%) 113.80 107.75 - 116.00 0.4982 times

 weekly chart Dreamfolks

Monthly price and charts Dreamfolks

Strong monthly Stock price targets for Dreamfolks 543591 are 77.76 and 92.37

Monthly Target 175.22
Monthly Target 280.29
Monthly Target 389.826666666667
Monthly Target 494.9
Monthly Target 5104.44

Monthly price and volumes Dreamfolks

Date Closing Open Range Volume
Fri 20 February 2026 85.37 (-7.26%) 92.00 84.75 - 99.36 0.2036 times
Fri 30 January 2026 92.05 (-15.63%) 109.20 89.20 - 110.25 0.4331 times
Wed 31 December 2025 109.10 (-9.5%) 121.80 107.00 - 126.45 0.2233 times
Fri 28 November 2025 120.55 (-6.19%) 127.85 117.85 - 140.80 0.5224 times
Fri 31 October 2025 128.50 (25.06%) 105.75 100.15 - 159.90 1.2329 times
Tue 30 September 2025 102.75 (-26.32%) 133.30 99.20 - 144.00 0.9245 times
Fri 29 August 2025 139.45 (1.31%) 136.25 122.25 - 158.60 0.7154 times
Thu 31 July 2025 137.65 (-42.04%) 237.05 134.80 - 239.25 3.4477 times
Mon 30 June 2025 237.50 (-7.62%) 255.25 223.15 - 291.25 1.1132 times
Fri 30 May 2025 257.10 (9.06%) 236.15 216.85 - 300.35 1.1839 times
Wed 30 April 2025 235.75 (8.54%) 222.55 215.70 - 255.10 0.5142 times

 monthly chart Dreamfolks

Yearly price and charts Dreamfolks

Strong yearly Stock price targets for Dreamfolks 543591 are 72.31 and 97.81

Yearly Target 167.96
Yearly Target 276.66
Yearly Target 393.456666666667
Yearly Target 4102.16
Yearly Target 5118.96

Yearly price and volumes Dreamfolks

Date Closing Open Range Volume
Fri 20 February 2026 85.37 (-21.75%) 109.20 84.75 - 110.25 0.0797 times
Wed 31 December 2025 109.10 (-72.03%) 391.40 99.20 - 405.95 1.6256 times
Tue 31 December 2024 390.10 (-27.87%) 543.95 384.70 - 581.40 0.9078 times
Fri 29 December 2023 540.85 (48.4%) 369.95 359.60 - 846.75 1.4066 times
Fri 30 December 2022 364.45 (0%) 505.00 348.20 - 550.00 0.9803 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dreamfolks

Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreamfolks 543591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dreamfolks 543591 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dreamfolks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dreamfolks in short term and the sell signal is strong.

Dreamfolks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dreamfolks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dreamfolks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and Dreamfolks 543591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.

Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreamfolks 543591

DMA (daily moving average) of Dreamfolks 543591

DMA period DMA value
5 day DMA 87.64
12 day DMA 90.2
20 day DMA 90.86
35 day DMA 95.34
50 day DMA 100
100 day DMA 111.09
150 day DMA 120.17
200 day DMA 150.03

EMA (exponential moving average) of Dreamfolks 543591

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5888.6889.67
12 day EMA89.5890.3491
20 day EMA91.5292.1792.75
35 day EMA95.6496.2496.8
50 day EMA99.78100.37100.93

SMA (simple moving average) of Dreamfolks 543591

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6488.2889.24
12 day SMA90.290.9291.36
20 day SMA90.8691.4291.76
35 day SMA95.3495.9796.61
50 day SMA100100.5101
100 day SMA111.09111.31111.56
150 day SMA120.17120.69121.15
200 day SMA150.03150.77151.5

Videos related to: Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top