Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 144.95 and 144.95
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 144.95 |
| Intraday Target 3 | 144.95 |
| Intraday Target 4 | 144.95 |
| Intraday Target 5 | 144.95 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.95 (-3.04%) | 144.95 | 144.95 - 144.95 | 0.1587 times | Wed 13 May 2026 | 149.50 (5.28%) | 149.50 | 149.50 - 149.50 | 0.3175 times | Tue 12 May 2026 | 142.00 (-7.79%) | 136.05 | 136.05 - 143.00 | 2.2222 times | Mon 11 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.3175 times | Fri 08 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.3175 times | Thu 07 May 2026 | 154.00 (6.21%) | 149.00 | 149.00 - 159.50 | 2.0635 times | Wed 06 May 2026 | 145.00 (8.29%) | 136.00 | 136.00 - 145.00 | 0.4762 times | Tue 05 May 2026 | 133.90 (-7.66%) | 141.50 | 126.00 - 142.00 | 2.6984 times | Mon 04 May 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1587 times | Thu 30 April 2026 | 145.00 (-2.98%) | 149.45 | 142.00 - 149.45 | 1.2698 times | Tue 28 April 2026 | 149.45 (2.96%) | 149.95 | 142.00 - 151.00 | 1.5873 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 131.53 and 149.48
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.95 (-5.88%) | 154.00 | 136.05 - 154.00 | 0.812 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 1.5385 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 1.453 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.5983 times | Fri 17 April 2026 | 159.35 (-16.13%) | 175.00 | 154.50 - 175.00 | 2.4359 times | Fri 10 April 2026 | 190.00 (25%) | 140.05 | 140.05 - 200.40 | 0.6838 times | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 0.9402 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.4701 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 0.6838 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.3846 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 0.7265 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 118.73 and 152.23
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.95 (-0.03%) | 145.00 | 126.00 - 159.50 | 0.4012 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.9555 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4741 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2699 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1386 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.4077 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.698 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7513 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 1.0066 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.8972 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.8242 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 78.35 and 189.8
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 167.6 |
| Yearly Target 4 | 212 |
| Yearly Target 5 | 279.05 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.95 (-35.35%) | 213.05 | 123.20 - 234.65 | 0.1249 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8738 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.6833 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8729 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4451 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 127, while middle bands are at 142 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.91 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 146.83 |
| 20 day DMA | 156.26 |
| 35 day DMA | 152.74 |
| 50 day DMA | 164.2 |
| 100 day DMA | 193.89 |
| 150 day DMA | 198.68 |
| 200 day DMA | 213.46 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 148.58 | 148.12 |
| 12 day EMA | 149.59 | 150.43 | 150.6 |
| 20 day EMA | 152.63 | 153.44 | 153.85 |
| 35 day EMA | 160.74 | 161.67 | 162.39 |
| 50 day EMA | 167.55 | 168.47 | 169.24 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 150.7 | 149.8 |
| 12 day SMA | 146.83 | 148.24 | 149 |
| 20 day SMA | 156.26 | 158.98 | 159.86 |
| 35 day SMA | 152.74 | 153.16 | 153.68 |
| 50 day SMA | 164.2 | 165.8 | 167.31 |
| 100 day SMA | 193.89 | 194.47 | 194.98 |
| 150 day SMA | 198.68 | 199.09 | 199.49 |
| 200 day SMA | 213.46 | 214.42 | 215.36 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 7.55 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
EPS is 9.53 and PE is: 15.21
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


