Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 63.99 and 63.99
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 63.99 |
| Intraday Target 3 | 63.99 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 63.99 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.99 (0.8%) | 63.99 | 63.99 - 63.99 | 0.2564 times | Wed 12 August 2026 | 63.48 (-4.57%) | 66.00 | 63.20 - 66.00 | 1.1538 times | Tue 11 August 2026 | 66.52 (-4.97%) | 66.55 | 66.50 - 67.21 | 0.8974 times | Mon 10 August 2026 | 70.00 (-0.71%) | 67.75 | 66.98 - 70.00 | 1.9231 times | Fri 07 August 2026 | 70.50 (1.76%) | 69.00 | 69.00 - 70.50 | 0.7692 times | Thu 06 August 2026 | 69.28 (-3.88%) | 75.67 | 68.55 - 75.67 | 2.6923 times | Wed 05 August 2026 | 72.08 (5%) | 72.07 | 72.05 - 72.08 | 0.5128 times | Tue 04 August 2026 | 68.65 (4.97%) | 68.65 | 68.65 - 68.65 | 0.2564 times | Mon 03 August 2026 | 65.40 (4.98%) | 65.15 | 64.87 - 65.40 | 0.8974 times | Fri 31 July 2026 | 62.30 (2.92%) | 62.05 | 62.05 - 62.30 | 0.641 times | Wed 29 July 2026 | 60.53 (0.8%) | 60.35 | 60.35 - 61.95 | 0.8974 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 60.2 and 67
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.99 (-9.23%) | 67.75 | 63.20 - 70.00 | 0.4962 times | Fri 07 August 2026 | 70.50 (13.16%) | 65.15 | 64.87 - 75.67 | 0.6015 times | Fri 31 July 2026 | 62.30 (7.4%) | 58.01 | 58.00 - 62.30 | 0.5113 times | Fri 24 July 2026 | 58.01 (-9.42%) | 65.00 | 58.00 - 70.44 | 1.609 times | Fri 17 July 2026 | 64.04 (-19.44%) | 79.49 | 63.80 - 81.40 | 1.8647 times | Thu 09 July 2026 | 79.49 (-3.12%) | 80.00 | 75.00 - 80.00 | 0.391 times | Fri 03 July 2026 | 82.05 (-1.01%) | 81.80 | 80.00 - 88.00 | 0.7068 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 1.0977 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.8346 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.8872 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 2.3158 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 57.36 and 69.83
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.99 (2.71%) | 65.15 | 63.20 - 75.67 | 0.3612 times | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 1.5586 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.1326 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.237 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.6482 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.3216 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.1831 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.094 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 0.955 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.5087 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5096 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are -27.33 and 149.32
| Yearly Target 1 | -57.77 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 118.88 |
| Yearly Target 4 | 179.76 |
| Yearly Target 5 | 295.53 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.99 (-71.46%) | 213.05 | 58.00 - 234.65 | 0.4964 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8072 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.555 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8064 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.335 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.69
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.02 |
| 35 day DMA | 72.16 |
| 50 day DMA | 79.78 |
| 100 day DMA | 113.85 |
| 150 day DMA | 150.8 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 66.67 | 68.27 |
| 12 day EMA | 66.51 | 66.97 | 67.6 |
| 20 day EMA | 68.25 | 68.7 | 69.25 |
| 35 day EMA | 73.89 | 74.47 | 75.12 |
| 50 day EMA | 80.68 | 81.36 | 82.09 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.96 | 69.68 |
| 12 day SMA | 66.07 | 65.57 | 65.11 |
| 20 day SMA | 65.02 | 65.66 | 66.46 |
| 35 day SMA | 72.16 | 72.95 | 73.72 |
| 50 day SMA | 79.78 | 80.52 | 81.26 |
| 100 day SMA | 113.85 | 115.02 | 116.29 |
| 150 day SMA | 150.8 | 151.7 | 152.6 |
| 200 day SMA | 164.48 | 165.2 | 165.96 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 3.80 and PE is: 16.84
Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)
Debt: 10.20 in crores
Market capitalization: 36.89
EPS is 7.55 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


