Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 73.4 and 73.4
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 73.4 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 73.4 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.40 (2.44%) | 73.40 | 73.40 - 73.40 | 0.1408 times | Thu 03 September 2026 | 71.65 (-3.15%) | 72.15 | 70.29 - 73.00 | 1.2676 times | Wed 02 September 2026 | 73.98 (-0.22%) | 74.00 | 73.01 - 77.00 | 3.5211 times | Tue 01 September 2026 | 74.14 (5%) | 74.14 | 74.14 - 74.14 | 0.7042 times | Mon 31 August 2026 | 70.61 (5%) | 70.61 | 70.61 - 70.61 | 0.5634 times | Fri 28 August 2026 | 67.25 (5%) | 67.25 | 67.25 - 67.25 | 0.4225 times | Thu 27 August 2026 | 64.05 (5%) | 59.05 | 59.05 - 64.05 | 2.1127 times | Mon 24 August 2026 | 61.00 (-1.69%) | 64.40 | 59.51 - 64.40 | 0.7042 times | Fri 21 August 2026 | 62.05 (-3.5%) | 63.00 | 62.00 - 63.00 | 0.4225 times | Thu 20 August 2026 | 64.30 (4.79%) | 64.30 | 64.30 - 64.30 | 0.1408 times | Tue 18 August 2026 | 61.36 (-0.29%) | 61.54 | 61.20 - 61.54 | 0.4225 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 71.85 and 78.56
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.40 (9.14%) | 70.61 | 70.29 - 77.00 | 0.873 times | Fri 28 August 2026 | 67.25 (8.38%) | 64.40 | 59.05 - 67.25 | 0.4563 times | Fri 21 August 2026 | 62.05 (0.83%) | 61.54 | 61.20 - 64.30 | 0.1587 times | Fri 14 August 2026 | 61.54 (-12.71%) | 67.75 | 60.80 - 70.00 | 1.0119 times | Fri 07 August 2026 | 70.50 (13.16%) | 65.15 | 64.87 - 75.67 | 0.7937 times | Fri 31 July 2026 | 62.30 (7.4%) | 58.01 | 58.00 - 62.30 | 0.6746 times | Fri 24 July 2026 | 58.01 (-9.42%) | 65.00 | 58.00 - 70.44 | 2.123 times | Fri 17 July 2026 | 64.04 (-19.44%) | 79.49 | 63.80 - 81.40 | 2.4603 times | Thu 09 July 2026 | 79.49 (-3.12%) | 80.00 | 75.00 - 80.00 | 0.5159 times | Fri 03 July 2026 | 82.05 (-1.01%) | 81.80 | 80.00 - 88.00 | 0.9325 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 1.4484 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 68.49 and 75.2
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.40 (3.95%) | 74.14 | 70.29 - 77.00 | 0.2489 times | Mon 31 August 2026 | 70.61 (13.34%) | 65.15 | 59.05 - 75.67 | 0.7841 times | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 1.9602 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.682 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.5557 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.8152 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4045 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2302 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1182 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.201 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.1549 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are -22.63 and 154.03
| Yearly Target 1 | -54.63 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 122.01666666667 |
| Yearly Target 4 | 186.03 |
| Yearly Target 5 | 298.67 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.40 (-67.26%) | 213.05 | 58.00 - 234.65 | 0.5277 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8016 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.5442 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8008 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.3257 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.35
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Olatech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.39 |
| 50 day DMA | 71.49 |
| 100 day DMA | 101.97 |
| 150 day DMA | 140.49 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 70.98 | 70.65 |
| 12 day EMA | 69.11 | 68.33 | 67.73 |
| 20 day EMA | 68.35 | 67.82 | 67.42 |
| 35 day EMA | 70.73 | 70.57 | 70.51 |
| 50 day EMA | 73.5 | 73.5 | 73.58 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 71.53 | 70.01 |
| 12 day SMA | 67.11 | 66.12 | 65.48 |
| 20 day SMA | 67.14 | 66.9 | 66.59 |
| 35 day SMA | 66.39 | 66.56 | 66.66 |
| 50 day SMA | 71.49 | 71.85 | 72.22 |
| 100 day SMA | 101.97 | 102.51 | 103.16 |
| 150 day SMA | 140.49 | 141.49 | 142.25 |
| 200 day SMA | 154.96 | 155.65 | 156.34 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 3.80 and PE is: 19.32
Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)
Debt: 10.20 in crores
Market capitalization: 36.89
EPS is 7.55 and PE is: 9.72
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
