ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 63.99 and 63.99

Intraday Target 163.99
Intraday Target 263.99
Intraday Target 363.99
Intraday Target 463.99
Intraday Target 563.99

Daily price and volume Olatech

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (0.8%) 63.99 63.99 - 63.99 0.2564 times
Wed 12 August 2026 63.48 (-4.57%) 66.00 63.20 - 66.00 1.1538 times
Tue 11 August 2026 66.52 (-4.97%) 66.55 66.50 - 67.21 0.8974 times
Mon 10 August 2026 70.00 (-0.71%) 67.75 66.98 - 70.00 1.9231 times
Fri 07 August 2026 70.50 (1.76%) 69.00 69.00 - 70.50 0.7692 times
Thu 06 August 2026 69.28 (-3.88%) 75.67 68.55 - 75.67 2.6923 times
Wed 05 August 2026 72.08 (5%) 72.07 72.05 - 72.08 0.5128 times
Tue 04 August 2026 68.65 (4.97%) 68.65 68.65 - 68.65 0.2564 times
Mon 03 August 2026 65.40 (4.98%) 65.15 64.87 - 65.40 0.8974 times
Fri 31 July 2026 62.30 (2.92%) 62.05 62.05 - 62.30 0.641 times
Wed 29 July 2026 60.53 (0.8%) 60.35 60.35 - 61.95 0.8974 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 60.2 and 67

Weekly Target 158.93
Weekly Target 261.46
Weekly Target 365.73
Weekly Target 468.26
Weekly Target 572.53

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (-9.23%) 67.75 63.20 - 70.00 0.4962 times
Fri 07 August 2026 70.50 (13.16%) 65.15 64.87 - 75.67 0.6015 times
Fri 31 July 2026 62.30 (7.4%) 58.01 58.00 - 62.30 0.5113 times
Fri 24 July 2026 58.01 (-9.42%) 65.00 58.00 - 70.44 1.609 times
Fri 17 July 2026 64.04 (-19.44%) 79.49 63.80 - 81.40 1.8647 times
Thu 09 July 2026 79.49 (-3.12%) 80.00 75.00 - 80.00 0.391 times
Fri 03 July 2026 82.05 (-1.01%) 81.80 80.00 - 88.00 0.7068 times
Thu 25 June 2026 82.89 (-5.59%) 85.32 80.60 - 85.60 1.0977 times
Fri 19 June 2026 87.80 (-6.16%) 88.00 83.51 - 93.45 1.8346 times
Fri 12 June 2026 93.56 (-8.87%) 100.00 89.00 - 105.80 0.8872 times
Fri 05 June 2026 102.67 (9.81%) 88.51 88.25 - 118.85 2.3158 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 57.36 and 69.83

Monthly Target 155.15
Monthly Target 259.57
Monthly Target 367.62
Monthly Target 472.04
Monthly Target 580.09

Monthly price and volumes Olatech

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (2.71%) 65.15 63.20 - 75.67 0.3612 times
Fri 31 July 2026 62.30 (-26.04%) 85.90 58.00 - 88.00 1.5586 times
Tue 30 June 2026 84.23 (-9.91%) 88.51 80.60 - 118.85 2.1326 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.237 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.6482 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.3216 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.1831 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.094 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 0.955 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 2.5087 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.5096 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are -27.33 and 149.32

Yearly Target 1-57.77
Yearly Target 23.11
Yearly Target 3118.88
Yearly Target 4179.76
Yearly Target 5295.53

Yearly price and volumes Olatech

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (-71.46%) 213.05 58.00 - 234.65 0.4964 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8072 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.555 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8064 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.335 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.69

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 66.9
12 day DMA 66.07
20 day DMA 65.02
35 day DMA 72.16
50 day DMA 79.78
100 day DMA 113.85
150 day DMA 150.8
200 day DMA 164.48

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7866.6768.27
12 day EMA66.5166.9767.6
20 day EMA68.2568.769.25
35 day EMA73.8974.4775.12
50 day EMA80.6881.3682.09

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA66.967.9669.68
12 day SMA66.0765.5765.11
20 day SMA65.0265.6666.46
35 day SMA72.1672.9573.72
50 day SMA79.7880.5281.26
100 day SMA113.85115.02116.29
150 day SMA150.8151.7152.6
200 day SMA164.48165.2165.96

Fundamentals, profit and EPS of Olatech 543578

EPS is 3.80 and PE is: 16.84

Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)

Debt: 10.20 in crores

Market capitalization: 36.89

EPS is 7.55 and PE is: 8.48

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top