Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 151.95 and 151.95
| Intraday Target 1 | 151.95 |
| Intraday Target 2 | 151.95 |
| Intraday Target 3 | 151.95 |
| Intraday Target 4 | 151.95 |
| Intraday Target 5 | 151.95 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.95 (0%) | 151.95 | 151.95 - 151.95 | 1.4286 times | Tue 10 March 2026 | 151.95 (-0.03%) | 151.95 | 151.95 - 151.95 | 0.2381 times | Mon 09 March 2026 | 152.00 (-0.98%) | 153.50 | 152.00 - 153.50 | 0.4762 times | Fri 06 March 2026 | 153.50 (0.33%) | 153.50 | 153.50 - 153.50 | 0.4762 times | Thu 05 March 2026 | 153.00 (-4.14%) | 151.70 | 151.70 - 153.25 | 1.9048 times | Wed 04 March 2026 | 159.60 (-4.97%) | 159.60 | 159.60 - 159.60 | 0.7143 times | Mon 02 March 2026 | 167.95 (-4.03%) | 167.95 | 167.95 - 167.95 | 0.9524 times | Fri 27 February 2026 | 175.00 (3.55%) | 168.90 | 167.95 - 175.00 | 1.6667 times | Thu 26 February 2026 | 169.00 (-4.98%) | 169.00 | 169.00 - 169.00 | 0.7143 times | Wed 25 February 2026 | 177.85 (-0.64%) | 178.90 | 177.85 - 178.90 | 1.4286 times | Tue 24 February 2026 | 179.00 (-1.1%) | 172.00 | 172.00 - 179.00 | 0.9524 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 151.18 and 152.73
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 152.46666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.8333 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 1.5741 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 1.8519 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 1.2963 times | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.2778 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0926 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.7407 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.2778 times | Fri 02 January 2026 | 225.00 (-8.56%) | 233.75 | 213.05 - 233.75 | 1.3889 times | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 1.6667 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 2.5 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 143.7 and 159.95
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 157.2 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.95 (-13.17%) | 167.95 | 151.70 - 167.95 | 0.1605 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2284 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1173 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1914 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.1296 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6358 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.8519 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.7593 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6975 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.2284 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4383 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 110.35 and 193.3
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 179.43333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 262.38 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.95 (-32.23%) | 213.05 | 151.70 - 234.65 | 0.034 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8901 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.7147 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8892 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4721 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 25 points
Upper Bollinger band is at 230 and lower is at 133, while middle bands are at 158 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 164.32 |
| 20 day DMA | 181.32 |
| 35 day DMA | 207.42 |
| 50 day DMA | 220.41 |
| 100 day DMA | 209.51 |
| 150 day DMA | 213.53 |
| 200 day DMA | 231.95 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 155.78 | 157.7 |
| 12 day EMA | 165.63 | 168.12 | 171.06 |
| 20 day EMA | 177.96 | 180.7 | 183.72 |
| 35 day EMA | 193.48 | 195.92 | 198.51 |
| 50 day EMA | 209.52 | 211.87 | 214.31 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 154.01 | 157.21 |
| 12 day SMA | 164.32 | 167.51 | 170.8 |
| 20 day SMA | 181.32 | 184.97 | 188.62 |
| 35 day SMA | 207.42 | 210.49 | 213.2 |
| 50 day SMA | 220.41 | 220.77 | 220.73 |
| 100 day SMA | 209.51 | 210.11 | 210.83 |
| 150 day SMA | 213.53 | 214.35 | 215.26 |
| 200 day SMA | 231.95 | 232.44 | 232.88 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 15.94
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 15.94
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
