ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 144.95 and 144.95

Intraday Target 1144.95
Intraday Target 2144.95
Intraday Target 3144.95
Intraday Target 4144.95
Intraday Target 5144.95

Daily price and volume Olatech

Date Closing Open Range Volume
Thu 14 May 2026 144.95 (-3.04%) 144.95 144.95 - 144.95 0.1587 times
Wed 13 May 2026 149.50 (5.28%) 149.50 149.50 - 149.50 0.3175 times
Tue 12 May 2026 142.00 (-7.79%) 136.05 136.05 - 143.00 2.2222 times
Mon 11 May 2026 154.00 (0%) 154.00 154.00 - 154.00 0.3175 times
Fri 08 May 2026 154.00 (0%) 154.00 154.00 - 154.00 0.3175 times
Thu 07 May 2026 154.00 (6.21%) 149.00 149.00 - 159.50 2.0635 times
Wed 06 May 2026 145.00 (8.29%) 136.00 136.00 - 145.00 0.4762 times
Tue 05 May 2026 133.90 (-7.66%) 141.50 126.00 - 142.00 2.6984 times
Mon 04 May 2026 145.00 (0%) 145.00 145.00 - 145.00 0.1587 times
Thu 30 April 2026 145.00 (-2.98%) 149.45 142.00 - 149.45 1.2698 times
Tue 28 April 2026 149.45 (2.96%) 149.95 142.00 - 151.00 1.5873 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 131.53 and 149.48

Weekly Target 1127.05
Weekly Target 2136
Weekly Target 3145
Weekly Target 4153.95
Weekly Target 5162.95

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Thu 14 May 2026 144.95 (-5.88%) 154.00 136.05 - 154.00 0.812 times
Fri 08 May 2026 154.00 (6.21%) 145.00 126.00 - 159.50 1.5385 times
Thu 30 April 2026 145.00 (-10.44%) 151.55 141.50 - 151.55 1.453 times
Thu 23 April 2026 161.90 (1.6%) 175.00 152.05 - 175.00 0.5983 times
Fri 17 April 2026 159.35 (-16.13%) 175.00 154.50 - 175.00 2.4359 times
Fri 10 April 2026 190.00 (25%) 140.05 140.05 - 200.40 0.6838 times
Thu 02 April 2026 152.00 (7.95%) 127.00 126.75 - 152.90 0.9402 times
Fri 27 March 2026 140.80 (10.65%) 128.00 128.00 - 140.80 0.4701 times
Fri 20 March 2026 127.25 (-16.26%) 137.00 123.20 - 140.00 0.6838 times
Thu 12 March 2026 151.95 (-1.01%) 153.50 151.95 - 153.50 0.3846 times
Fri 06 March 2026 153.50 (-12.29%) 167.95 151.70 - 167.95 0.7265 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 118.73 and 152.23

Monthly Target 1109.98
Monthly Target 2127.47
Monthly Target 3143.48333333333
Monthly Target 4160.97
Monthly Target 5176.98

Monthly price and volumes Olatech

Date Closing Open Range Volume
Thu 14 May 2026 144.95 (-0.03%) 145.00 126.00 - 159.50 0.4012 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.9555 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.4741 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.2699 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.1386 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 1.4077 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 3.698 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.7513 times
Tue 30 September 2025 200.00 (-4.53%) 209.50 187.00 - 220.00 1.0066 times
Thu 28 August 2025 209.50 (-3.88%) 208.50 195.00 - 231.20 0.8972 times
Thu 31 July 2025 217.95 (-4.41%) 228.00 191.00 - 236.70 0.8242 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are 78.35 and 189.8

Yearly Target 156.15
Yearly Target 2100.55
Yearly Target 3167.6
Yearly Target 4212
Yearly Target 5279.05

Yearly price and volumes Olatech

Date Closing Open Range Volume
Thu 14 May 2026 144.95 (-35.35%) 213.05 123.20 - 234.65 0.1249 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8738 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.6833 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8729 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.4451 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 16 points

Upper Bollinger band is at 187 and lower is at 127, while middle bands are at 142 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olatech (543578) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Olatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.91 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 148.89
12 day DMA 146.83
20 day DMA 156.26
35 day DMA 152.74
50 day DMA 164.2
100 day DMA 193.89
150 day DMA 198.68
200 day DMA 213.46

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA147.37148.58148.12
12 day EMA149.59150.43150.6
20 day EMA152.63153.44153.85
35 day EMA160.74161.67162.39
50 day EMA167.55168.47169.24

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89150.7149.8
12 day SMA146.83148.24149
20 day SMA156.26158.98159.86
35 day SMA152.74153.16153.68
50 day SMA164.2165.8167.31
100 day SMA193.89194.47194.98
150 day SMA198.68199.09199.49
200 day SMA213.46214.42215.36

Fundamentals, profit and EPS of Olatech 543578

EPS is 7.55 and PE is: 19.2

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

EPS is 9.53 and PE is: 15.21

Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)

Debt: 2.36 in crores

Market capitalization: 93.24

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top