Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 56 and 57.65
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 57.33 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 58.98 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.94 (-4.58%) | 57.01 | 56.70 - 58.35 | 1.3333 times | Mon 05 October 2026 | 59.67 (-3.76%) | 62.00 | 59.00 - 62.00 | 2.1667 times | Thu 01 October 2026 | 62.00 (2.48%) | 62.00 | 62.00 - 62.00 | 0.3333 times | Tue 29 September 2026 | 60.50 (1.66%) | 59.51 | 59.51 - 60.50 | 0.8333 times | Mon 28 September 2026 | 59.51 (-4.78%) | 59.51 | 59.51 - 60.20 | 1 times | Fri 25 September 2026 | 62.50 (-4.93%) | 63.37 | 62.50 - 65.00 | 2.6667 times | Thu 24 September 2026 | 65.74 (-0.32%) | 62.70 | 62.70 - 65.74 | 0.8333 times | Tue 22 September 2026 | 65.95 (1.49%) | 64.00 | 64.00 - 65.95 | 0.3333 times | Mon 21 September 2026 | 64.98 (-1.84%) | 64.95 | 64.95 - 65.00 | 0.3333 times | Thu 17 September 2026 | 66.20 (4.25%) | 66.20 | 66.20 - 66.20 | 0.1667 times | Wed 16 September 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.1667 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 54.17 and 59.47
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.94 (-8.16%) | 62.00 | 56.70 - 62.00 | 0.8714 times | Thu 01 October 2026 | 62.00 (-0.8%) | 59.51 | 59.51 - 62.00 | 0.5394 times | Fri 25 September 2026 | 62.50 (-5.59%) | 64.95 | 62.50 - 65.95 | 1.0373 times | Thu 17 September 2026 | 66.20 (1.85%) | 65.00 | 63.00 - 66.20 | 0.2075 times | Fri 11 September 2026 | 65.00 (-11.44%) | 70.00 | 63.65 - 70.00 | 0.4564 times | Fri 04 September 2026 | 73.40 (9.14%) | 70.61 | 70.29 - 77.00 | 1.8257 times | Fri 28 August 2026 | 67.25 (8.38%) | 64.40 | 59.05 - 67.25 | 0.9544 times | Fri 21 August 2026 | 62.05 (0.83%) | 61.54 | 61.20 - 64.30 | 0.332 times | Fri 14 August 2026 | 61.54 (-12.71%) | 67.75 | 60.80 - 70.00 | 2.1162 times | Fri 07 August 2026 | 70.50 (13.16%) | 65.15 | 64.87 - 75.67 | 1.6598 times | Fri 31 July 2026 | 62.30 (7.4%) | 58.01 | 58.00 - 62.30 | 1.4108 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 54.17 and 59.47
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.94 (-5.88%) | 62.00 | 56.70 - 62.00 | 0.1545 times | Tue 29 September 2026 | 60.50 (-14.32%) | 74.14 | 59.51 - 77.00 | 0.6179 times | Mon 31 August 2026 | 70.61 (13.34%) | 65.15 | 59.05 - 75.67 | 0.8462 times | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 2.1155 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.8946 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.679 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.8798 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4365 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2485 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1276 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.2962 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are -32.16 and 145.8
| Yearly Target 1 | -61.85 |
| Yearly Target 2 | -2.46 |
| Yearly Target 3 | 116.09666666667 |
| Yearly Target 4 | 175.49 |
| Yearly Target 5 | 294.05 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.94 (-74.6%) | 213.05 | 56.70 - 234.65 | 0.5526 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.7971 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.5356 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.7963 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.3183 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 62.58 |
| 20 day DMA | 65.84 |
| 35 day DMA | 65.59 |
| 50 day DMA | 65.53 |
| 100 day DMA | 87.55 |
| 150 day DMA | 121.01 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 61.27 | 62.07 |
| 12 day EMA | 62.21 | 63.17 | 63.81 |
| 20 day EMA | 63.66 | 64.37 | 64.87 |
| 35 day EMA | 65.31 | 65.8 | 66.16 |
| 50 day EMA | 66.06 | 66.43 | 66.71 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.84 | 62.05 |
| 12 day SMA | 62.58 | 63.25 | 63.87 |
| 20 day SMA | 65.84 | 66.35 | 66.57 |
| 35 day SMA | 65.59 | 65.93 | 66.09 |
| 50 day SMA | 65.53 | 65.98 | 66.29 |
| 100 day SMA | 87.55 | 88.56 | 89.62 |
| 150 day SMA | 121.01 | 122.33 | 123.72 |
| 200 day SMA | 144.14 | 144.88 | 145.65 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 3.80 and PE is: 14.98
Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)
Debt: 10.20 in crores
Market capitalization: 36.89
EPS is 7.55 and PE is: 7.54
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
