ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543578 Historical charts - OLATECH

Historical charts for Stock 543578 - Share OLATECH trades in BSE

Moving Averages for

  • 5Day Average: 59.72
  • 12Day Average: 62.58
  • 20Day Average: 65.84
  • 50Day Average: 65.53
  • 100Day Average: 87.55
  • 150Day Average: 121.01

543578 Indicators & signals

Indicator MACD (12,26,9)

62.21, 64.61, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 22.47, 46.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 56.94 56.70 to 58.35 -4.58% 1.51 times
05 Mon Oct 2026 59.67 59.00 to 62.00 -3.76% 2.45 times
01 Thu Oct 2026 62.00 62.00 to 62.00 2.48% 0.38 times
29 Tue Sep 2026 60.50 59.51 to 60.50 1.66% 0.94 times
28 Mon Sep 2026 59.51 59.51 to 60.20 -4.78% 1.13 times
25 Fri Sep 2026 62.50 62.50 to 65.00 -4.93% 3.02 times
24 Thu Sep 2026 65.74 62.70 to 65.74 -0.32% 0.94 times
22 Tue Sep 2026 65.95 64.00 to 65.95 1.49% 0.38 times
21 Mon Sep 2026 64.98 64.95 to 65.00 -1.84% 0.38 times
17 Thu Sep 2026 66.20 66.20 to 66.20 4.25% 0.19 times
16 Wed Sep 2026 63.50 63.50 to 63.50 0% 0.19 times
15 Tue Sep 2026 63.50 63.00 to 65.00 -2.31% 0.57 times

Technical analysis forecast for 543578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543578 543578 at this time. Stock is falling and might fall more.

It appears as if 543578 543578 gave a large move recently.

Stock of 543578 (543578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543578 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543578 stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 52.8 as target. However if you take a buy trade in 543578, then use 58.7 as stoploss and 63.69 as target.

Tomorrow's movement Prediction of 543578 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543578 Historical charts - Share OLATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543578 Historical charts - Share OLATECH

 

Back to top