ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543578 Historical charts - OLATECH

Historical charts for Stock 543578 - Share OLATECH trades in BSE

Moving Averages for

  • 5Day Average: 152.01
  • 12Day Average: 166.85
  • 20Day Average: 156.21
  • 50Day Average: 179.55
  • 100Day Average: 198.63
  • 150Day Average: 202.57

543578 Indicators & signals

Indicator MACD (12,26,9)

157.19, 163.01, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.14, 26.25, 39.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 145.00 142.00 to 149.45 -2.98% 0.76 times
28 Tue Apr 2026 149.45 142.00 to 151.00 2.96% 0.95 times
27 Mon Apr 2026 145.15 141.50 to 151.55 -10.35% 1.52 times
23 Thu Apr 2026 161.90 159.95 to 161.90 2.11% 0.19 times
22 Wed Apr 2026 158.55 152.25 to 160.00 -3.85% 0.67 times
21 Tue Apr 2026 164.90 152.05 to 164.90 -1.82% 0.29 times
20 Mon Apr 2026 167.95 167.95 to 175.00 5.4% 0.19 times
17 Fri Apr 2026 159.35 157.05 to 161.00 -2.6% 0.86 times
16 Thu Apr 2026 163.60 154.50 to 175.00 -13.89% 4.57 times
10 Fri Apr 2026 190.00 190.00 to 199.00 -3.5% 0.29 times
09 Thu Apr 2026 196.90 176.00 to 199.00 -1.3% 0.48 times
08 Wed Apr 2026 199.50 173.10 to 200.40 19.46% 0.38 times

Technical analysis forecast for 543578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543578 543578 at this time. Stock is falling and might fall more.

It appears as if 543578 543578 gave a large move recently.

Stock of 543578 (543578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543578 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 160.13. However, stock will show a bearish move below 139.3.

Tomorrow's movement Prediction of 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.5

Tomorrow's movement Prediction of 543578 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543578 Historical charts - Share OLATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543578 Historical charts - Share OLATECH

 

Back to top