ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543578 Historical charts - OLATECH

Historical charts for Stock 543578 - Share OLATECH trades in BSE

Moving Averages for

  • 5Day Average: 96.82
  • 12Day Average: 108.7
  • 20Day Average: 124.09
  • 50Day Average: 143.06
  • 100Day Average: 183.39
  • 150Day Average: 190.56

543578 Indicators & signals

Indicator MACD (12,26,9)

109.2, 125.42, -13.82
Indicator MACD is in negative zone

Indicator ADX (14)

50.07, 19.24, 57.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 99.01 92.99 to 99.01 10% 2.24 times
01 Mon Jun 2026 90.01 88.25 to 92.00 -3.73% 0.81 times
29 Fri May 2026 93.50 92.45 to 100.00 -7.15% 1.14 times
27 Wed May 2026 100.70 100.70 to 102.00 -0.2% 0.62 times
26 Tue May 2026 100.90 100.00 to 103.60 -6.4% 1.1 times
25 Mon May 2026 107.80 106.10 to 109.95 -1.15% 1 times
22 Fri May 2026 109.05 108.05 to 118.00 -5.46% 1.71 times
21 Thu May 2026 115.35 115.00 to 120.05 -3.07% 0.38 times
20 Wed May 2026 119.00 119.00 to 122.10 -2.54% 0.1 times
19 Tue May 2026 122.10 122.00 to 125.00 0.08% 0.19 times
18 Mon May 2026 122.00 103.05 to 128.00 -2.4% 2.95 times
15 Fri May 2026 125.00 122.00 to 125.00 -13.76% 0.1 times

Technical analysis forecast for 543578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543578 543578 at this time. Stock is falling and might fall more.

It appears as if 543578 543578 gave a large move recently.

Stock of 543578 (543578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543578 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 119.33. However, stock will show a bearish move below 98.1.

Tomorrow's movement Prediction of 543578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543578 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543578 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543578 Historical charts - Share OLATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543578 Historical charts - Share OLATECH

 

Back to top