ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543578 Historical charts - OLATECH

Historical charts for Stock 543578 - Share OLATECH trades in BSE

Moving Averages for

  • 5Day Average: 193.05
  • 12Day Average: 208.96
  • 20Day Average: 222.37
  • 50Day Average: 224.7
  • 100Day Average: 215.1
  • 150Day Average: 223.67

543578 Indicators & signals

Indicator MACD (12,26,9)

205.93, 218.34, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

44.34, 20.43, 52.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 181.00 180.75 to 199.50 -4.86% 5.24 times
17 Tue Feb 2026 190.25 190.25 to 190.25 -0.65% 0.48 times
16 Mon Feb 2026 191.50 191.50 to 196.50 -4.49% 0.95 times
13 Fri Feb 2026 200.50 200.50 to 200.50 -0.74% 0.48 times
03 Tue Feb 2026 202.00 202.00 to 202.00 0% 0.95 times
20 Tue Jan 2026 202.00 202.00 to 202.00 -4.72% 0.48 times
16 Fri Jan 2026 212.00 211.20 to 212.00 -4.63% 2.38 times
14 Wed Jan 2026 222.30 222.30 to 222.30 -5% 1.43 times
09 Fri Jan 2026 234.00 234.00 to 234.65 4% 0.95 times
05 Mon Jan 2026 225.00 225.00 to 225.00 0% 0.48 times
02 Fri Jan 2026 225.00 219.80 to 225.00 1.35% 1.43 times
01 Thu Jan 2026 222.00 213.05 to 222.00 -0.98% 1.9 times

Technical analysis forecast for 543578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543578 543578 at this time. Stock is falling and might fall more.

It appears as if 543578 543578 gave a large move recently.

Stock of 543578 (543578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543578 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543578 stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 165.6 as target. However if you take a buy trade in 543578, then use 192.5 as stoploss and 214.89 as target.

Tomorrow's movement Prediction of 543578 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543578 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.75

Tomorrow's movement Prediction of 543578 is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543578 Historical charts - Share OLATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543578 Historical charts - Share OLATECH

 

Back to top