ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543578 Historical charts - OLATECH

Historical charts for Stock 543578 - Share OLATECH trades in BSE

Moving Averages for

  • 5Day Average: 152.48
  • 12Day Average: 164.32
  • 20Day Average: 181.32
  • 50Day Average: 220.41
  • 100Day Average: 209.51
  • 150Day Average: 213.53

543578 Indicators & signals

Indicator MACD (12,26,9)

165.66, 185.26, -17.67
Indicator MACD is in negative zone

Indicator ADX (14)

53.97, 17.47, 58.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 151.95 151.95 to 151.95 0% 1.5 times
10 Tue Mar 2026 151.95 151.95 to 151.95 -0.03% 0.25 times
09 Mon Mar 2026 152.00 152.00 to 153.50 -0.98% 0.5 times
06 Fri Mar 2026 153.50 153.50 to 153.50 0.33% 0.5 times
05 Thu Mar 2026 153.00 151.70 to 153.25 -4.14% 2 times
04 Wed Mar 2026 159.60 159.60 to 159.60 -4.97% 0.75 times
02 Mon Mar 2026 167.95 167.95 to 167.95 -4.03% 1 times
27 Fri Feb 2026 175.00 167.95 to 175.00 3.55% 1.75 times
26 Thu Feb 2026 169.00 169.00 to 169.00 -4.98% 0.75 times
25 Wed Feb 2026 177.85 177.85 to 178.90 -0.64% 1.5 times
24 Tue Feb 2026 179.00 172.00 to 179.00 -1.1% 1 times
18 Wed Feb 2026 181.00 180.75 to 199.50 -4.86% 2.75 times

Technical analysis forecast for 543578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543578 543578 at this time. Stock is falling and might fall more.

It appears as if 543578 543578 gave a large move recently.

Stock of 543578 (543578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543578 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543578 stays below 153.8, but if it comes above 153.8, then a intra day buy could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 124.6 as target. However if you take a buy trade in 543578, then use 153.8 as stoploss and 178.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543578 Historical charts - Share OLATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543578 Historical charts - Share OLATECH

 

Back to top