ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543578 Historical charts - OLATECH

Historical charts for Stock 543578 - Share OLATECH trades in BSE

Moving Averages for

  • 5Day Average: 54.71
  • 12Day Average: 54.76
  • 20Day Average: 58.23
  • 50Day Average: 63.06
  • 100Day Average: 78.08
  • 150Day Average: 108.35

543578 Indicators & signals

Indicator MACD (12,26,9)

56.44, 59.15, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 47.28, 37.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 64.54 64.54 to 64.54 9.99% 1.04 times
28 Wed Oct 2026 58.68 58.68 to 58.68 9.99% 2.08 times
27 Tue Oct 2026 53.35 53.30 to 53.35 10% 1.04 times
26 Mon Oct 2026 48.50 48.50 to 48.50 0% 0.21 times
23 Fri Oct 2026 48.50 48.50 to 48.61 -0.23% 0.63 times
22 Thu Oct 2026 48.61 47.71 to 49.00 -8.2% 1.04 times
19 Mon Oct 2026 52.95 52.95 to 52.95 -1.53% 0.21 times
16 Fri Oct 2026 53.77 53.20 to 53.77 1.24% 0.63 times
15 Thu Oct 2026 53.11 52.95 to 53.20 -9.21% 2.29 times
14 Wed Oct 2026 58.50 58.50 to 58.50 2.74% 0.21 times
06 Tue Oct 2026 56.94 56.70 to 58.35 -4.58% 1.67 times
05 Mon Oct 2026 59.67 59.00 to 62.00 -3.76% 2.71 times

Technical analysis forecast of 543578 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543578 543578 at this time. Stock is rising and might rise more.

It appears as if 543578 543578 gave a large move recently.

Stock of 543578 (543578) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543578 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543578 stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 57.93 as target. However if you take a buy trade in 543578, then use 63.8 as stoploss and 70.8 as target.

Tomorrow's movement Prediction of 543578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543578 Historical charts - Share OLATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543578 Historical charts - Share OLATECH

 

Back to top