ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543578 Historical charts - OLATECH

Historical charts for Stock 543578 - Share OLATECH trades in BSE

Moving Averages for

  • 5Day Average: 207.76
  • 12Day Average: 218.91
  • 20Day Average: 231.96
  • 50Day Average: 225.32
  • 100Day Average: 215.86
  • 150Day Average: 225.77

543578 Indicators & signals

Indicator MACD (12,26,9)

218.24, 226.41, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.56, 25.34, 49.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 200.50 200.50 to 200.50 -0.74% 0.36 times
03 Tue Feb 2026 202.00 202.00 to 202.00 0% 0.71 times
20 Tue Jan 2026 202.00 202.00 to 202.00 -4.72% 0.36 times
16 Fri Jan 2026 212.00 211.20 to 212.00 -4.63% 1.79 times
14 Wed Jan 2026 222.30 222.30 to 222.30 -5% 1.07 times
09 Fri Jan 2026 234.00 234.00 to 234.65 4% 0.71 times
05 Mon Jan 2026 225.00 225.00 to 225.00 0% 0.36 times
02 Fri Jan 2026 225.00 219.80 to 225.00 1.35% 1.07 times
01 Thu Jan 2026 222.00 213.05 to 222.00 -0.98% 1.43 times
31 Wed Dec 2025 224.20 213.15 to 224.20 0% 1.07 times
30 Tue Dec 2025 224.20 224.20 to 233.75 -4.09% 1.43 times
29 Mon Dec 2025 233.75 233.75 to 233.75 -5% 0.36 times

Technical analysis forecast for 543578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543578 543578 at this time. Stock is falling and might fall more.

It appears as if 543578 543578 gave a large move recently.

Stock of 543578 (543578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543578 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543578 stays below 205.6, but if it comes above 205.6, then a intra day buy could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 182.9 as target. However if you take a buy trade in 543578, then use 205.6 as stoploss and 224.58 as target.

Tomorrow's movement Prediction of 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543578 Historical charts - Share OLATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543578 Historical charts - Share OLATECH

 

Back to top