ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 96 and 102.02

Intraday Target 190.98
Intraday Target 295
Intraday Target 397.003333333333
Intraday Target 4101.02
Intraday Target 5103.02

Daily price and volume Olatech

Date Closing Open Range Volume
Tue 02 June 2026 99.01 (10%) 92.99 92.99 - 99.01 2.4103 times
Mon 01 June 2026 90.01 (-3.73%) 88.51 88.25 - 92.00 0.8718 times
Fri 29 May 2026 93.50 (-7.15%) 100.00 92.45 - 100.00 1.2308 times
Wed 27 May 2026 100.70 (-0.2%) 101.00 100.70 - 102.00 0.6667 times
Tue 26 May 2026 100.90 (-6.4%) 103.60 100.00 - 103.60 1.1795 times
Mon 25 May 2026 107.80 (-1.15%) 108.00 106.10 - 109.95 1.0769 times
Fri 22 May 2026 109.05 (-5.46%) 116.05 108.05 - 118.00 1.8462 times
Thu 21 May 2026 115.35 (-3.07%) 116.05 115.00 - 120.05 0.4103 times
Wed 20 May 2026 119.00 (-2.54%) 122.10 119.00 - 122.10 0.1026 times
Tue 19 May 2026 122.10 (0.08%) 122.00 122.00 - 125.00 0.2051 times
Mon 18 May 2026 122.00 (-2.4%) 125.00 103.05 - 128.00 3.1795 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 93.63 and 104.39

Weekly Target 184.66
Weekly Target 291.84
Weekly Target 395.423333333333
Weekly Target 4102.6
Weekly Target 5106.18

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Tue 02 June 2026 99.01 (5.89%) 88.51 88.25 - 99.01 1.4004 times
Fri 29 May 2026 93.50 (-14.26%) 108.00 92.45 - 109.95 1.7724 times
Fri 22 May 2026 109.05 (-12.76%) 125.00 103.05 - 128.00 2.4508 times
Fri 15 May 2026 125.00 (-18.83%) 154.00 122.00 - 154.00 0.4595 times
Fri 08 May 2026 154.00 (6.21%) 145.00 126.00 - 159.50 0.7877 times
Thu 30 April 2026 145.00 (-10.44%) 151.55 141.50 - 151.55 0.744 times
Thu 23 April 2026 161.90 (1.6%) 175.00 152.05 - 175.00 0.3063 times
Fri 17 April 2026 159.35 (-16.13%) 175.00 154.50 - 175.00 1.2473 times
Fri 10 April 2026 190.00 (25%) 140.05 140.05 - 200.40 0.3501 times
Thu 02 April 2026 152.00 (7.95%) 127.00 126.75 - 152.90 0.4814 times
Fri 27 March 2026 140.80 (10.65%) 128.00 128.00 - 140.80 0.2407 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 93.63 and 104.39

Monthly Target 184.66
Monthly Target 291.84
Monthly Target 395.423333333333
Monthly Target 4102.6
Monthly Target 5106.18

Monthly price and volumes Olatech

Date Closing Open Range Volume
Tue 02 June 2026 99.01 (5.89%) 88.51 88.25 - 99.01 0.4247 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.6589 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.8693 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.4313 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.2455 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.1261 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 1.2807 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 3.3643 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.6835 times
Tue 30 September 2025 200.00 (-4.53%) 209.50 187.00 - 220.00 0.9157 times
Thu 28 August 2025 209.50 (-3.88%) 208.50 195.00 - 231.20 0.8162 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are 20.43 and 166.83

Yearly Target 1-5.76
Yearly Target 246.62
Yearly Target 3140.63666666667
Yearly Target 4193.02
Yearly Target 5287.04

Yearly price and volumes Olatech

Date Closing Open Range Volume
Tue 02 June 2026 99.01 (-55.84%) 213.05 88.25 - 234.65 0.2255 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8558 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.6486 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8549 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.4153 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olatech 543578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olatech 543578 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Olatech 543578 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 22 points

Upper Bollinger band is at 167 and lower is at 82, while middle bands are at 103 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Olatech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olatech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 96.82
12 day DMA 108.7
20 day DMA 124.09
35 day DMA 141.37
50 day DMA 143.06
100 day DMA 183.39
150 day DMA 190.56
200 day DMA 201.83

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5598.32102.47
12 day EMA109.2111.05114.87
20 day EMA119.29121.42124.73
35 day EMA130.82132.69135.2
50 day EMA141.42143.15145.32

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8298.58102.39
12 day SMA108.7112.53117.49
20 day SMA124.09126.39129.14
35 day SMA141.37142.53143.58
50 day SMA143.06144.46146.21
100 day SMA183.39184.3185.34
150 day SMA190.56191.26191.98
200 day SMA201.83202.8203.79

Fundamentals, profit and EPS of Olatech 543578

EPS is 7.55 and PE is: 13.11

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

EPS is 9.53 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)

Debt: 2.36 in crores

Market capitalization: 93.24

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top