ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 61.54 and 61.54

Intraday Target 161.54
Intraday Target 261.54
Intraday Target 361.54
Intraday Target 461.54
Intraday Target 561.54

Daily price and volume Olatech

Date Closing Open Range Volume
Mon 17 August 2026 61.54 (0%) 61.54 61.54 - 61.54 0.1176 times
Fri 14 August 2026 61.54 (-3.83%) 63.99 60.80 - 63.99 2.1176 times
Thu 13 August 2026 63.99 (0.8%) 63.99 63.99 - 63.99 0.2353 times
Wed 12 August 2026 63.48 (-4.57%) 66.00 63.20 - 66.00 1.0588 times
Tue 11 August 2026 66.52 (-4.97%) 66.55 66.50 - 67.21 0.8235 times
Mon 10 August 2026 70.00 (-0.71%) 67.75 66.98 - 70.00 1.7647 times
Fri 07 August 2026 70.50 (1.76%) 69.00 69.00 - 70.50 0.7059 times
Thu 06 August 2026 69.28 (-3.88%) 75.67 68.55 - 75.67 2.4706 times
Wed 05 August 2026 72.08 (5%) 72.07 72.05 - 72.08 0.4706 times
Tue 04 August 2026 68.65 (4.97%) 68.65 68.65 - 68.65 0.2353 times
Mon 03 August 2026 65.40 (4.98%) 65.15 64.87 - 65.40 0.8235 times

Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 61.54 and 61.54

Weekly Target 161.54
Weekly Target 261.54
Weekly Target 361.54
Weekly Target 461.54
Weekly Target 561.54

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Mon 17 August 2026 61.54 (0%) 61.54 61.54 - 61.54 0.016 times
Fri 14 August 2026 61.54 (-12.71%) 67.75 60.80 - 70.00 0.816 times
Fri 07 August 2026 70.50 (13.16%) 65.15 64.87 - 75.67 0.64 times
Fri 31 July 2026 62.30 (7.4%) 58.01 58.00 - 62.30 0.544 times
Fri 24 July 2026 58.01 (-9.42%) 65.00 58.00 - 70.44 1.712 times
Fri 17 July 2026 64.04 (-19.44%) 79.49 63.80 - 81.40 1.984 times
Thu 09 July 2026 79.49 (-3.12%) 80.00 75.00 - 80.00 0.416 times
Fri 03 July 2026 82.05 (-1.01%) 81.80 80.00 - 88.00 0.752 times
Thu 25 June 2026 82.89 (-5.59%) 85.32 80.60 - 85.60 1.168 times
Fri 19 June 2026 87.80 (-6.16%) 88.00 83.51 - 93.45 1.952 times
Fri 12 June 2026 93.56 (-8.87%) 100.00 89.00 - 105.80 0.944 times

weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 53.74 and 68.61

Monthly Target 151.13
Monthly Target 256.34
Monthly Target 366.003333333333
Monthly Target 471.21
Monthly Target 580.87

Monthly price and volumes Olatech

Date Closing Open Range Volume
Mon 17 August 2026 61.54 (-1.22%) 65.15 60.80 - 75.67 0.451 times
Fri 31 July 2026 62.30 (-26.04%) 85.90 58.00 - 88.00 1.5441 times
Tue 30 June 2026 84.23 (-9.91%) 88.51 80.60 - 118.85 2.1127 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.2255 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.6422 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.3186 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.1814 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.0931 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 0.9461 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 2.4853 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.5049 times

monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are -28.56 and 148.1

Yearly Target 1-58.59
Yearly Target 21.48
Yearly Target 3118.06333333333
Yearly Target 4178.13
Yearly Target 5294.71

Yearly price and volumes Olatech

Date Closing Open Range Volume
Mon 17 August 2026 61.54 (-72.55%) 213.05 58.00 - 234.65 0.5028 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8061 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.5528 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8052 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.3331 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 63.41
12 day DMA 66.27
20 day DMA 64.43
35 day DMA 70.74
50 day DMA 78.57
100 day DMA 111.51
150 day DMA 149.06
200 day DMA 163.09

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4364.3765.78
12 day EMA65.0965.7466.5
20 day EMA67.0167.5968.23
35 day EMA72.5973.2473.93
50 day EMA78.6879.3880.11

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4165.1166.9
12 day SMA66.2766.1966.07
20 day SMA64.4364.5565.02
35 day SMA70.7471.4172.16
50 day SMA78.5779.1479.78
100 day SMA111.51112.68113.85
150 day SMA149.06149.94150.8
200 day SMA163.09163.77164.48

Fundamentals, profit and EPS of Olatech 543578

EPS is 3.80 and PE is: 16.19

Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)

Debt: 10.20 in crores

Market capitalization: 36.89

EPS is 7.55 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top