Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 139.78 and 147.23
| Intraday Target 1 | 138.03 |
| Intraday Target 2 | 141.52 |
| Intraday Target 3 | 145.48333333333 |
| Intraday Target 4 | 148.97 |
| Intraday Target 5 | 152.93 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 145.00 (-2.98%) | 149.45 | 142.00 - 149.45 | 0.7407 times | Tue 28 April 2026 | 149.45 (2.96%) | 149.95 | 142.00 - 151.00 | 0.9259 times | Mon 27 April 2026 | 145.15 (-10.35%) | 151.55 | 141.50 - 151.55 | 1.4815 times | Thu 23 April 2026 | 161.90 (2.11%) | 159.95 | 159.95 - 161.90 | 0.1852 times | Wed 22 April 2026 | 158.55 (-3.85%) | 152.25 | 152.25 - 160.00 | 0.6481 times | Tue 21 April 2026 | 164.90 (-1.82%) | 152.05 | 152.05 - 164.90 | 0.2778 times | Mon 20 April 2026 | 167.95 (5.4%) | 175.00 | 167.95 - 175.00 | 0.1852 times | Fri 17 April 2026 | 159.35 (-2.6%) | 161.00 | 157.05 - 161.00 | 0.8333 times | Thu 16 April 2026 | 163.60 (-13.89%) | 175.00 | 154.50 - 175.00 | 4.4444 times | Fri 10 April 2026 | 190.00 (-3.5%) | 196.85 | 190.00 - 199.00 | 0.2778 times | Thu 09 April 2026 | 196.90 (-1.3%) | 199.00 | 176.00 - 199.00 | 0.463 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 138.23 and 148.28
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 146.01666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 1.5741 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.6481 times | Fri 17 April 2026 | 159.35 (-16.13%) | 175.00 | 154.50 - 175.00 | 2.6389 times | Fri 10 April 2026 | 190.00 (25%) | 140.05 | 140.05 - 200.40 | 0.7407 times | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 1.0185 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.5093 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 0.7407 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.4167 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 0.787 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 0.9259 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 0.6481 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 141.73 and 203.68
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.9167 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4549 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2589 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.133 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.3506 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.5479 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7208 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.9657 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.8607 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.7908 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.5262 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 78.38 and 189.83
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 100.58 |
| Yearly Target 3 | 167.61666666667 |
| Yearly Target 4 | 212.03 |
| Yearly Target 5 | 279.07 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 145.00 (-35.33%) | 213.05 | 123.20 - 234.65 | 0.103 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8777 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.6909 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8768 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4516 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.5
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 21 points
Upper Bollinger band is at 198 and lower is at 115, while middle bands are at 136 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.32 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 166.85 |
| 20 day DMA | 156.21 |
| 35 day DMA | 160.42 |
| 50 day DMA | 179.55 |
| 100 day DMA | 198.63 |
| 150 day DMA | 202.57 |
| 200 day DMA | 221.18 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 154.87 | 157.58 |
| 12 day EMA | 157.19 | 159.41 | 161.22 |
| 20 day EMA | 160.34 | 161.95 | 163.27 |
| 35 day EMA | 172.37 | 173.98 | 175.42 |
| 50 day EMA | 182.96 | 184.51 | 185.94 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 155.99 | 159.69 |
| 12 day SMA | 166.85 | 168.69 | 168.9 |
| 20 day SMA | 156.21 | 155.8 | 155.93 |
| 35 day SMA | 160.42 | 162 | 163.5 |
| 50 day SMA | 179.55 | 181.74 | 184.1 |
| 100 day SMA | 198.63 | 199.21 | 199.81 |
| 150 day SMA | 202.57 | 203.07 | 203.54 |
| 200 day SMA | 221.18 | 221.83 | 222.4 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 7.55 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
EPS is 9.53 and PE is: 15.22
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
