ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 75.44 and 82.74

Intraday Target 170.13
Intraday Target 273.45
Intraday Target 377.426666666667
Intraday Target 480.75
Intraday Target 584.73

Daily price and volume Olatech

Date Closing Open Range Volume
Wed 15 July 2026 76.78 (-3.41%) 74.10 74.10 - 81.40 0.75 times
Mon 13 July 2026 79.49 (0%) 79.49 79.49 - 79.49 0.125 times
Thu 09 July 2026 79.49 (5.99%) 79.49 79.49 - 79.49 0.125 times
Wed 08 July 2026 75.00 (-2.61%) 77.01 75.00 - 78.69 1 times
Tue 07 July 2026 77.01 (-6.14%) 80.00 76.20 - 80.00 2.125 times
Fri 03 July 2026 82.05 (-0.22%) 82.23 82.01 - 82.23 0.375 times
Thu 02 July 2026 82.23 (-5.7%) 81.70 80.00 - 82.70 0.875 times
Wed 01 July 2026 87.20 (3.53%) 85.90 85.50 - 88.00 1.75 times
Tue 30 June 2026 84.23 (3.99%) 81.01 81.00 - 84.50 2.125 times
Mon 29 June 2026 81.00 (-2.28%) 81.80 80.61 - 82.00 0.75 times
Thu 25 June 2026 82.89 (-0.25%) 82.20 81.10 - 82.89 1.625 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 71.79 and 79.09

Weekly Target 170.13
Weekly Target 273.45
Weekly Target 377.426666666667
Weekly Target 480.75
Weekly Target 584.73

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Wed 15 July 2026 76.78 (-3.41%) 79.49 74.10 - 81.40 0.0997 times
Thu 09 July 2026 79.49 (-3.12%) 80.00 75.00 - 80.00 0.3704 times
Fri 03 July 2026 82.05 (-1.01%) 81.80 80.00 - 88.00 0.6695 times
Thu 25 June 2026 82.89 (-5.59%) 85.32 80.60 - 85.60 1.0399 times
Fri 19 June 2026 87.80 (-6.16%) 88.00 83.51 - 93.45 1.7379 times
Fri 12 June 2026 93.56 (-8.87%) 100.00 89.00 - 105.80 0.8405 times
Fri 05 June 2026 102.67 (9.81%) 88.51 88.25 - 118.85 2.1937 times
Fri 29 May 2026 93.50 (-14.26%) 108.00 92.45 - 109.95 1.1538 times
Fri 22 May 2026 109.05 (-12.76%) 125.00 103.05 - 128.00 1.5954 times
Fri 15 May 2026 125.00 (-18.83%) 154.00 122.00 - 154.00 0.2991 times
Fri 08 May 2026 154.00 (6.21%) 145.00 126.00 - 159.50 0.5128 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 68.49 and 82.39

Monthly Target 165.73
Monthly Target 271.25
Monthly Target 379.626666666667
Monthly Target 485.15
Monthly Target 593.53

Monthly price and volumes Olatech

Date Closing Open Range Volume
Wed 15 July 2026 76.78 (-8.84%) 85.90 74.10 - 88.00 0.3179 times
Tue 30 June 2026 84.23 (-9.91%) 88.51 80.60 - 118.85 2.4038 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.3943 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.7306 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.3625 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.2064 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.106 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 1.0764 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 2.8277 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.5745 times
Tue 30 September 2025 200.00 (-4.53%) 209.50 187.00 - 220.00 0.7697 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are -4.84 and 155.72

Yearly Target 1-32.04
Yearly Target 222.37
Yearly Target 3128.51
Yearly Target 4182.92
Yearly Target 5289.06

Yearly price and volumes Olatech

Date Closing Open Range Volume
Wed 15 July 2026 76.78 (-65.75%) 213.05 74.10 - 234.65 0.3815 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8278 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.5947 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8269 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.369 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olatech 543578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 77.55
12 day DMA 80.87
20 day DMA 84.11
35 day DMA 92.07
50 day DMA 106.55
100 day DMA 145.32
150 day DMA 168.72
200 day DMA 179.29

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4979.3479.26
12 day EMA81.2882.182.58
20 day EMA85.786.6487.39
35 day EMA96.7497.9299.01
50 day EMA108.02109.29110.51

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5578.6179.16
12 day SMA80.8781.3181.77
20 day SMA84.1185.1586.17
35 day SMA92.0793.2894.49
50 day SMA106.55107.91109.56
100 day SMA145.32147.11148.74
150 day SMA168.72169.55170.34
200 day SMA179.29180.06180.79

Fundamentals, profit and EPS of Olatech 543578

EPS is 3.80 and PE is: 20.21

Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)

Debt: 10.20 in crores

Market capitalization: 36.89

EPS is 7.55 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top