Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 233.88 and 256.13
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 237.98 |
| Intraday Target 3 | 252.01666666667 |
| Intraday Target 4 | 260.23 |
| Intraday Target 5 | 274.27 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.20 (-9.1%) | 266.05 | 243.80 - 266.05 | 0.3074 times | Wed 03 December 2025 | 270.85 (1.54%) | 257.00 | 257.00 - 283.95 | 0.3689 times | Tue 02 December 2025 | 266.75 (-4.42%) | 279.15 | 258.00 - 279.15 | 0.3893 times | Mon 01 December 2025 | 279.10 (-2.62%) | 288.00 | 270.00 - 289.00 | 0.6557 times | Fri 28 November 2025 | 286.60 (3.56%) | 288.95 | 277.40 - 289.00 | 0.5123 times | Thu 27 November 2025 | 276.75 (3.71%) | 279.00 | 270.00 - 284.95 | 1.209 times | Wed 26 November 2025 | 266.85 (-0.09%) | 278.00 | 255.00 - 290.90 | 2.7459 times | Tue 25 November 2025 | 267.10 (19.99%) | 230.00 | 230.00 - 267.10 | 2.1926 times | Mon 24 November 2025 | 222.60 (20%) | 189.50 | 189.50 - 222.60 | 1.3115 times | Fri 21 November 2025 | 185.50 (9.15%) | 167.00 | 167.00 - 188.45 | 0.3074 times | Thu 20 November 2025 | 169.95 (13.53%) | 157.95 | 152.00 - 174.95 | 0.3689 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 222.4 and 267.6
| Weekly Target 1 | 214.47 |
| Weekly Target 2 | 230.33 |
| Weekly Target 3 | 259.66666666667 |
| Weekly Target 4 | 275.53 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.20 (-14.1%) | 288.00 | 243.80 - 289.00 | 1.1881 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.5021 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.273 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2687 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1273 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.297 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4668 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 0.3678 times | Fri 10 October 2025 | 198.35 (0.08%) | 203.00 | 198.00 - 203.00 | 0.1273 times | Fri 03 October 2025 | 198.20 (-5.17%) | 199.25 | 198.20 - 207.00 | 0.3819 times | Fri 26 September 2025 | 209.00 (6.44%) | 201.00 | 197.00 - 212.05 | 0.6223 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 222.4 and 267.6
| Monthly Target 1 | 214.47 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 259.66666666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 304.87 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.20 (-14.1%) | 288.00 | 243.80 - 289.00 | 0.4631 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.7949 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5678 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7607 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6781 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6229 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.9901 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3914 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.4796 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.2514 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1907 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 36.98 and 357.23
| Yearly Target 1 | -32.77 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 287.48333333333 |
| Yearly Target 4 | 426.97 |
| Yearly Target 5 | 607.73 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.20 (-48.47%) | 468.25 | 148.00 - 468.25 | 0.6868 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.3938 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.7228 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.1966 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 45 points
Upper Bollinger band is at 309 and lower is at 131, while middle bands are at 175 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olatech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olatech in short term and the buy signal is strong.
Olatech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.12 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 269.9 |
| 12 day DMA | 240.66 |
| 20 day DMA | 219.16 |
| 35 day DMA | 210.01 |
| 50 day DMA | 208.18 |
| 100 day DMA | 211.55 |
| 150 day DMA | 235.81 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.81 | 268.12 | 266.76 |
| 12 day EMA | 246.57 | 246.64 | 242.24 |
| 20 day EMA | 233.04 | 231.66 | 227.54 |
| 35 day EMA | 221.36 | 219.9 | 216.9 |
| 50 day EMA | 214.23 | 212.93 | 210.57 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.9 | 276.01 | 275.21 |
| 12 day SMA | 240.66 | 233.51 | 225.65 |
| 20 day SMA | 219.16 | 216.35 | 212.74 |
| 35 day SMA | 210.01 | 208.64 | 206.69 |
| 50 day SMA | 208.18 | 207.22 | 205.95 |
| 100 day SMA | 211.55 | 211.44 | 211.06 |
| 150 day SMA | 235.81 | 235.84 | 235.77 |
| 200 day SMA | 263.27 | 263.64 | 263.81 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 25.83
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 25.83
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
