Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 78.84 and 83.76
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 82.706666666667 |
| Intraday Target 4 | 84.81 |
| Intraday Target 5 | 87.63 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.00 (-3.53%) | 85.10 | 80.60 - 85.52 | 0.5769 times | Mon 22 June 2026 | 85.00 (-3.19%) | 85.32 | 83.10 - 85.60 | 1.9712 times | Fri 19 June 2026 | 87.80 (-4.04%) | 91.55 | 85.56 - 91.55 | 0.9615 times | Thu 18 June 2026 | 91.50 (1.02%) | 86.64 | 86.64 - 91.50 | 0.3846 times | Wed 17 June 2026 | 90.58 (-0.95%) | 89.50 | 83.51 - 93.00 | 2.8365 times | Tue 16 June 2026 | 91.45 (1.88%) | 89.80 | 89.80 - 91.45 | 0.3846 times | Mon 15 June 2026 | 89.76 (-4.06%) | 88.00 | 88.00 - 93.45 | 1.2981 times | Fri 12 June 2026 | 93.56 (-4.15%) | 92.10 | 89.00 - 96.89 | 0.8173 times | Thu 11 June 2026 | 97.61 (-2.29%) | 99.60 | 97.61 - 99.60 | 0.1442 times | Wed 10 June 2026 | 99.90 (-4.58%) | 103.00 | 98.75 - 103.00 | 0.625 times | Tue 09 June 2026 | 104.69 (5.22%) | 102.80 | 102.80 - 105.80 | 0.4327 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 78.8 and 83.8
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.00 (-6.61%) | 85.32 | 80.60 - 85.60 | 0.7726 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.7784 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.8601 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 2.2449 times | Fri 29 May 2026 | 93.50 (-14.26%) | 108.00 | 92.45 - 109.95 | 1.1808 times | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 1.6327 times | Fri 15 May 2026 | 125.00 (-18.83%) | 154.00 | 122.00 - 154.00 | 0.3061 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 0.5248 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 0.4956 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.2041 times | Fri 17 April 2026 | 159.35 (-16.13%) | 175.00 | 154.50 - 175.00 | 0.8309 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 62.18 and 100.43
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.00 (-12.3%) | 88.51 | 80.60 - 118.85 | 2.1191 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.3654 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.7155 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.355 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2021 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1038 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.0541 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.769 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5625 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7537 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6718 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 4.28 and 158.33
| Yearly Target 1 | -21.63 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 132.41666666667 |
| Yearly Target 4 | 184.23 |
| Yearly Target 5 | 286.47 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.00 (-63.43%) | 213.05 | 80.60 - 234.65 | 0.3457 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8342 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.6071 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8333 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.3797 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 92.78 |
| 20 day DMA | 95.99 |
| 35 day DMA | 111.93 |
| 50 day DMA | 127.67 |
| 100 day DMA | 165.6 |
| 150 day DMA | 178.66 |
| 200 day DMA | 188.11 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 88.94 | 90.91 |
| 12 day EMA | 92.09 | 93.92 | 95.54 |
| 20 day EMA | 98.38 | 100.1 | 101.69 |
| 35 day EMA | 110.99 | 112.7 | 114.33 |
| 50 day EMA | 124.25 | 125.97 | 127.64 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 89.27 | 90.22 |
| 12 day SMA | 92.78 | 94.5 | 96.65 |
| 20 day SMA | 95.99 | 97.28 | 98.48 |
| 35 day SMA | 111.93 | 113.73 | 115.44 |
| 50 day SMA | 127.67 | 128.82 | 129.66 |
| 100 day SMA | 165.6 | 167.57 | 169.58 |
| 150 day SMA | 178.66 | 179.54 | 180.42 |
| 200 day SMA | 188.11 | 188.88 | 189.68 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 7.55 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
EPS is 9.53 and PE is: 8.6
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
