Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 244.8 and 247.3
| Intraday Target 1 | 244.38 |
| Intraday Target 2 | 245.22 |
| Intraday Target 3 | 246.88333333333 |
| Intraday Target 4 | 247.72 |
| Intraday Target 5 | 249.38 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.05 (-1.01%) | 248.55 | 246.05 - 248.55 | 0.3175 times | Wed 24 December 2025 | 248.55 (2.92%) | 230.00 | 229.45 - 249.80 | 0.9524 times | Mon 22 December 2025 | 241.50 (-4.98%) | 242.05 | 241.50 - 243.50 | 1.5873 times | Fri 19 December 2025 | 254.15 (-4.99%) | 255.15 | 254.15 - 255.15 | 0.7937 times | Thu 18 December 2025 | 267.50 (4.76%) | 268.00 | 267.00 - 268.00 | 0.9524 times | Wed 17 December 2025 | 255.35 (5%) | 255.30 | 255.30 - 255.35 | 0.7937 times | Tue 16 December 2025 | 243.20 (-5%) | 250.00 | 243.20 - 255.00 | 1.1111 times | Mon 15 December 2025 | 256.00 (-4.08%) | 273.85 | 255.05 - 273.85 | 0.6349 times | Fri 12 December 2025 | 266.90 (2.95%) | 268.65 | 259.25 - 268.65 | 1.2698 times | Thu 11 December 2025 | 259.25 (4.98%) | 259.25 | 259.25 - 259.25 | 1.5873 times | Wed 10 December 2025 | 246.95 (5%) | 246.95 | 246.95 - 246.95 | 0.9524 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 237.75 and 258.1
| Weekly Target 1 | 221.42 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 241.76666666667 |
| Weekly Target 4 | 254.08 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 0.2413 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 0.3619 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.6032 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.2735 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.2145 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.2064 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2547 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1206 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.2815 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4424 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 0.3485 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 194.53 and 267.53
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 211.7 |
| Monthly Target 3 | 250.35 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.05 (-14.15%) | 288.00 | 216.00 - 289.00 | 0.9661 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.6475 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5379 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7206 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6423 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.5901 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.8851 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3708 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.4543 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.1854 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1279 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 36.9 and 357.15
| Yearly Target 1 | -32.82 |
| Yearly Target 2 | 106.62 |
| Yearly Target 3 | 287.43333333333 |
| Yearly Target 4 | 426.87 |
| Yearly Target 5 | 607.68 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.05 (-48.5%) | 468.25 | 148.00 - 468.25 | 0.7148 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.3821 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.7167 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.1865 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 17 points
Upper Bollinger band is at 288 and lower is at 222, while middle bands are at 239 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term but the sell signal is initial and weak.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Olatech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.05 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 251.55 |
| 12 day DMA | 251.72 |
| 20 day DMA | 254.91 |
| 35 day DMA | 229.86 |
| 50 day DMA | 220.41 |
| 100 day DMA | 214.82 |
| 150 day DMA | 233.99 |
| 200 day DMA | 249.21 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.98 | 250.44 | 251.38 |
| 12 day EMA | 249.57 | 250.21 | 250.51 |
| 20 day EMA | 245.45 | 245.39 | 245.06 |
| 35 day EMA | 235.58 | 234.96 | 234.16 |
| 50 day EMA | 221.97 | 220.99 | 219.87 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.55 | 253.41 | 252.34 |
| 12 day SMA | 251.72 | 249.88 | 248.11 |
| 20 day SMA | 254.91 | 255.95 | 256.88 |
| 35 day SMA | 229.86 | 228.5 | 227.09 |
| 50 day SMA | 220.41 | 219.54 | 218.54 |
| 100 day SMA | 214.82 | 214.57 | 214.29 |
| 150 day SMA | 233.99 | 234.4 | 234.75 |
| 200 day SMA | 249.21 | 250.47 | 251.77 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 25.82
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 25.82
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
