ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 96.62 and 98.61

Intraday Target 196.28
Intraday Target 296.95
Intraday Target 398.273333333333
Intraday Target 498.94
Intraday Target 5100.26

Daily price and volume Olatech

Date Closing Open Range Volume
Thu 11 June 2026 97.61 (-2.29%) 99.60 97.61 - 99.60 0.1364 times
Wed 10 June 2026 99.90 (-4.58%) 103.00 98.75 - 103.00 0.5909 times
Tue 09 June 2026 104.69 (5.22%) 102.80 102.80 - 105.80 0.4091 times
Mon 08 June 2026 99.50 (-3.09%) 100.00 96.30 - 104.00 0.7727 times
Fri 05 June 2026 102.67 (-7.29%) 108.90 99.75 - 108.90 1.3182 times
Thu 04 June 2026 110.74 (1.68%) 109.11 109.00 - 118.85 1.6818 times
Wed 03 June 2026 108.91 (10%) 106.80 104.25 - 108.91 1.0909 times
Tue 02 June 2026 99.01 (10%) 92.99 92.99 - 99.01 2.1364 times
Mon 01 June 2026 90.01 (-3.73%) 88.51 88.25 - 92.00 0.7727 times
Fri 29 May 2026 93.50 (-7.15%) 100.00 92.45 - 100.00 1.0909 times
Wed 27 May 2026 100.70 (-0.2%) 101.00 100.70 - 102.00 0.5909 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 92.21 and 101.71

Weekly Target 190.4
Weekly Target 294.01
Weekly Target 399.903333333333
Weekly Target 4103.51
Weekly Target 5109.4

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Thu 11 June 2026 97.61 (-4.93%) 100.00 96.30 - 105.80 0.7407 times
Fri 05 June 2026 102.67 (9.81%) 88.51 88.25 - 118.85 2.716 times
Fri 29 May 2026 93.50 (-14.26%) 108.00 92.45 - 109.95 1.4286 times
Fri 22 May 2026 109.05 (-12.76%) 125.00 103.05 - 128.00 1.9753 times
Fri 15 May 2026 125.00 (-18.83%) 154.00 122.00 - 154.00 0.3704 times
Fri 08 May 2026 154.00 (6.21%) 145.00 126.00 - 159.50 0.6349 times
Thu 30 April 2026 145.00 (-10.44%) 151.55 141.50 - 151.55 0.5996 times
Thu 23 April 2026 161.90 (1.6%) 175.00 152.05 - 175.00 0.2469 times
Fri 17 April 2026 159.35 (-16.13%) 175.00 154.50 - 175.00 1.0053 times
Fri 10 April 2026 190.00 (25%) 140.05 140.05 - 200.40 0.2822 times
Thu 02 April 2026 152.00 (7.95%) 127.00 126.75 - 152.90 0.388 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 92.93 and 123.53

Monthly Target 170.97
Monthly Target 284.29
Monthly Target 3101.57
Monthly Target 4114.89
Monthly Target 5132.17

Monthly price and volumes Olatech

Date Closing Open Range Volume
Thu 11 June 2026 97.61 (4.4%) 88.51 88.25 - 118.85 1.1959 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.5253 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.7993 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.3966 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.2257 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.1159 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 1.1775 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 3.0933 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.6284 times
Tue 30 September 2025 200.00 (-4.53%) 209.50 187.00 - 220.00 0.842 times
Thu 28 August 2025 209.50 (-3.88%) 208.50 195.00 - 231.20 0.7505 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are 19.73 and 166.13

Yearly Target 1-6.23
Yearly Target 245.69
Yearly Target 3140.17
Yearly Target 4192.09
Yearly Target 5286.57

Yearly price and volumes Olatech

Date Closing Open Range Volume
Thu 11 June 2026 97.61 (-56.46%) 213.05 88.25 - 234.65 0.2752 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8469 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.6314 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.846 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.4006 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 13 points

Upper Bollinger band is at 135 and lower is at 84, while middle bands are at 96 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Olatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 100.87
12 day DMA 100.68
20 day DMA 108.67
35 day DMA 126.96
50 day DMA 135.28
100 day DMA 178.02
150 day DMA 185.17
200 day DMA 194.58

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA100.65102.17103.3
12 day EMA104.37105.6106.64
20 day EMA110.6111.97113.24
35 day EMA120.94122.31123.63
50 day EMA133.37134.83136.26

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA100.87103.5105.3
12 day SMA100.68101.53102.29
20 day SMA108.67111.26113.37
35 day SMA126.96128.73130.55
50 day SMA135.28136.36137.4
100 day SMA178.02178.55179.15
150 day SMA185.17186.01186.77
200 day SMA194.58195.54196.56

Fundamentals, profit and EPS of Olatech 543578

EPS is 7.55 and PE is: 12.93

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

EPS is 9.53 and PE is: 10.24

Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)

Debt: 2.36 in crores

Market capitalization: 93.24

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top