Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 60.96 and 67.46
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 66.136666666667 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 72.64 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.91 (-7.84%) | 70.00 | 63.50 - 70.00 | 1.0891 times | Mon 20 July 2026 | 70.43 (9.98%) | 65.00 | 65.00 - 70.44 | 1.3366 times | Fri 17 July 2026 | 64.04 (-9.65%) | 70.00 | 63.80 - 70.00 | 2.7228 times | Thu 16 July 2026 | 70.88 (-7.68%) | 75.10 | 69.11 - 75.10 | 3.0693 times | Wed 15 July 2026 | 76.78 (-3.41%) | 74.10 | 74.10 - 81.40 | 0.297 times | Mon 13 July 2026 | 79.49 (0%) | 79.49 | 79.49 - 79.49 | 0.0495 times | Thu 09 July 2026 | 79.49 (5.99%) | 79.49 | 79.49 - 79.49 | 0.0495 times | Wed 08 July 2026 | 75.00 (-2.61%) | 77.01 | 75.00 - 78.69 | 0.396 times | Tue 07 July 2026 | 77.01 (-6.14%) | 80.00 | 76.20 - 80.00 | 0.8416 times | Fri 03 July 2026 | 82.05 (-0.22%) | 82.23 | 82.01 - 82.23 | 0.1485 times | Thu 02 July 2026 | 82.23 (-5.7%) | 81.70 | 80.00 - 82.70 | 0.3465 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 60.74 and 67.68
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.91 (1.36%) | 65.00 | 63.50 - 70.44 | 0.5785 times | Fri 17 July 2026 | 64.04 (-19.44%) | 79.49 | 63.80 - 81.40 | 1.464 times | Thu 09 July 2026 | 79.49 (-3.12%) | 80.00 | 75.00 - 80.00 | 0.307 times | Fri 03 July 2026 | 82.05 (-1.01%) | 81.80 | 80.00 - 88.00 | 0.5549 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 0.8619 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.4404 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.6966 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 1.8182 times | Fri 29 May 2026 | 93.50 (-14.26%) | 108.00 | 92.45 - 109.95 | 0.9563 times | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 1.3223 times | Fri 15 May 2026 | 125.00 (-18.83%) | 154.00 | 122.00 - 154.00 | 0.2479 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 51.96 and 76.46
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.91 (-22.94%) | 85.90 | 63.50 - 88.00 | 1.1383 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.2001 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.2762 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.6687 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.3318 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.1889 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.097 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 0.9852 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.5881 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5258 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7044 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are -21.37 and 149.78
| Yearly Target 1 | -50.13 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 121.02 |
| Yearly Target 4 | 178.54 |
| Yearly Target 5 | 292.17 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.91 (-71.05%) | 213.05 | 63.50 - 234.65 | 0.4399 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8173 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.5746 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8165 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.3517 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 66, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 75.79 |
| 20 day DMA | 79.35 |
| 35 day DMA | 87.42 |
| 50 day DMA | 100.49 |
| 100 day DMA | 137.91 |
| 150 day DMA | 165.12 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 71.46 | 71.98 |
| 12 day EMA | 74.48 | 76.22 | 77.27 |
| 20 day EMA | 79.71 | 81.27 | 82.41 |
| 35 day EMA | 90.47 | 91.97 | 93.24 |
| 50 day EMA | 100.9 | 102.37 | 103.67 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 72.32 | 74.14 |
| 12 day SMA | 75.79 | 77.4 | 78.28 |
| 20 day SMA | 79.35 | 80.64 | 81.69 |
| 35 day SMA | 87.42 | 88.45 | 89.51 |
| 50 day SMA | 100.49 | 101.87 | 103.36 |
| 100 day SMA | 137.91 | 139.74 | 141.45 |
| 150 day SMA | 165.12 | 166.01 | 166.87 |
| 200 day SMA | 176.24 | 177.02 | 177.76 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 3.80 and PE is: 17.08
Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)
Debt: 10.20 in crores
Market capitalization: 36.89
EPS is 7.55 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


