ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 122.05 and 125.05

Intraday Target 1120.03
Intraday Target 2121.07
Intraday Target 3123.03333333333
Intraday Target 4124.07
Intraday Target 5126.03

Daily price and volume Olatech

Date Closing Open Range Volume
Tue 19 May 2026 122.10 (0.08%) 122.00 122.00 - 125.00 0.381 times
Mon 18 May 2026 122.00 (-2.4%) 125.00 103.05 - 128.00 5.9048 times
Fri 15 May 2026 125.00 (-13.76%) 122.00 122.00 - 125.00 0.1905 times
Thu 14 May 2026 144.95 (-3.04%) 144.95 144.95 - 144.95 0.0952 times
Wed 13 May 2026 149.50 (5.28%) 149.50 149.50 - 149.50 0.1905 times
Tue 12 May 2026 142.00 (-7.79%) 136.05 136.05 - 143.00 1.3333 times
Mon 11 May 2026 154.00 (0%) 154.00 154.00 - 154.00 0.1905 times
Fri 08 May 2026 154.00 (0%) 154.00 154.00 - 154.00 0.1905 times
Thu 07 May 2026 154.00 (6.21%) 149.00 149.00 - 159.50 1.2381 times
Wed 06 May 2026 145.00 (8.29%) 136.00 136.00 - 145.00 0.2857 times
Tue 05 May 2026 133.90 (-7.66%) 141.50 126.00 - 142.00 1.619 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 100.1 and 125.05

Weekly Target 192.77
Weekly Target 2107.43
Weekly Target 3117.71666666667
Weekly Target 4132.38
Weekly Target 5142.67

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Tue 19 May 2026 122.10 (-2.32%) 125.00 103.05 - 128.00 2.2526 times
Fri 15 May 2026 125.00 (-18.83%) 154.00 122.00 - 154.00 0.7167 times
Fri 08 May 2026 154.00 (6.21%) 145.00 126.00 - 159.50 1.2287 times
Thu 30 April 2026 145.00 (-10.44%) 151.55 141.50 - 151.55 1.1604 times
Thu 23 April 2026 161.90 (1.6%) 175.00 152.05 - 175.00 0.4778 times
Fri 17 April 2026 159.35 (-16.13%) 175.00 154.50 - 175.00 1.9454 times
Fri 10 April 2026 190.00 (25%) 140.05 140.05 - 200.40 0.5461 times
Thu 02 April 2026 152.00 (7.95%) 127.00 126.75 - 152.90 0.7509 times
Fri 27 March 2026 140.80 (10.65%) 128.00 128.00 - 140.80 0.3754 times
Fri 20 March 2026 127.25 (-16.26%) 137.00 123.20 - 140.00 0.5461 times
Thu 12 March 2026 151.95 (-1.01%) 153.50 151.95 - 153.50 0.3072 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 84.35 and 140.8

Monthly Target 171.77
Monthly Target 296.93
Monthly Target 3128.21666666667
Monthly Target 4153.38
Monthly Target 5184.67

Monthly price and volumes Olatech

Date Closing Open Range Volume
Tue 19 May 2026 122.10 (-15.79%) 145.00 103.05 - 159.50 0.8548 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.9104 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.4517 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.2571 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.132 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 1.3412 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 3.5233 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.7158 times
Tue 30 September 2025 200.00 (-4.53%) 209.50 187.00 - 220.00 0.959 times
Thu 28 August 2025 209.50 (-3.88%) 208.50 195.00 - 231.20 0.8548 times
Thu 31 July 2025 217.95 (-4.41%) 228.00 191.00 - 236.70 0.7853 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are 46.78 and 178.38

Yearly Target 121.67
Yearly Target 271.88
Yearly Target 3153.26666666667
Yearly Target 4203.48
Yearly Target 5284.87

Yearly price and volumes Olatech

Date Closing Open Range Volume
Tue 19 May 2026 122.10 (-45.54%) 213.05 103.05 - 234.65 0.1517 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.869 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.6741 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8681 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.4372 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 174 and lower is at 122, while middle bands are at 135 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olatech (543578) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olatech in short term and the sell signal is strong.

Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olatech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 132.71
12 day DMA 140.95
20 day DMA 147.19
35 day DMA 150.18
50 day DMA 158.21
100 day DMA 191.72
150 day DMA 196.95
200 day DMA 210.45

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA129.99133.94139.91
12 day EMA139.07142.15145.81
20 day EMA144.98147.39150.06
35 day EMA153.42155.26157.22
50 day EMA160.93162.51164.16

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71136.69143.09
12 day SMA140.95142.86145.15
20 day SMA147.19149.26152.66
35 day SMA150.18151.04151.94
50 day SMA158.21160.01162.02
100 day SMA191.72192.54193.17
150 day SMA196.95197.49198.1
200 day SMA210.45211.43212.43

Fundamentals, profit and EPS of Olatech 543578

EPS is 7.55 and PE is: 16.17

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

EPS is 9.53 and PE is: 12.81

Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)

Debt: 2.36 in crores

Market capitalization: 93.24

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top