Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 222.3 and 222.3
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 222.3 |
| Intraday Target 3 | 222.3 |
| Intraday Target 4 | 222.3 |
| Intraday Target 5 | 222.3 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 222.30 (-5%) | 222.30 | 222.30 - 222.30 | 1.0345 times | Fri 09 January 2026 | 234.00 (4%) | 234.65 | 234.00 - 234.65 | 0.6897 times | Mon 05 January 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3448 times | Fri 02 January 2026 | 225.00 (1.35%) | 219.80 | 219.80 - 225.00 | 1.0345 times | Thu 01 January 2026 | 222.00 (-0.98%) | 213.05 | 213.05 - 222.00 | 1.3793 times | Wed 31 December 2025 | 224.20 (0%) | 213.15 | 213.15 - 224.20 | 1.0345 times | Tue 30 December 2025 | 224.20 (-4.09%) | 231.40 | 224.20 - 233.75 | 1.3793 times | Mon 29 December 2025 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.3448 times | Fri 26 December 2025 | 246.05 (-1.01%) | 248.55 | 246.05 - 248.55 | 0.6897 times | Wed 24 December 2025 | 248.55 (2.92%) | 230.00 | 229.45 - 249.80 | 2.069 times | Mon 22 December 2025 | 241.50 (-4.98%) | 242.05 | 241.50 - 243.50 | 3.4483 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 222.3 and 222.3
| Weekly Target 1 | 222.3 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 222.30 (-5%) | 222.30 | 222.30 - 222.30 | 0.0426 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.0426 times | Fri 02 January 2026 | 225.00 (-8.56%) | 233.75 | 213.05 - 233.75 | 0.2131 times | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 0.2557 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 0.3835 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.6392 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3494 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.5256 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.2784 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2699 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1278 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 217.68 and 239.28
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 212.02 |
| Monthly Target 3 | 223.33333333333 |
| Monthly Target 4 | 233.62 |
| Monthly Target 5 | 244.93 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 222.30 (-0.85%) | 213.05 | 213.05 - 234.65 | 0.0761 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1293 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.9666 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6027 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.8075 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.7197 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6612 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.1123 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4154 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.5091 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.3283 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 217.68 and 239.28
| Yearly Target 1 | 201.73 |
| Yearly Target 2 | 212.02 |
| Yearly Target 3 | 223.33333333333 |
| Yearly Target 4 | 233.62 |
| Yearly Target 5 | 244.93 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 222.30 (-0.85%) | 213.05 | 213.05 - 234.65 | 0.0054 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8952 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.7246 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8943 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4805 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.5
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 213, while middle bands are at 227 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.36 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 225.66 |
| 12 day DMA | 233.39 |
| 20 day DMA | 241.55 |
| 35 day DMA | 238.02 |
| 50 day DMA | 225.08 |
| 100 day DMA | 216.24 |
| 150 day DMA | 228.57 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.95 | 229.27 | 226.91 |
| 12 day EMA | 232.3 | 234.12 | 234.14 |
| 20 day EMA | 234.88 | 236.2 | 236.43 |
| 35 day EMA | 229.53 | 229.96 | 229.72 |
| 50 day EMA | 222.8 | 222.82 | 222.36 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.66 | 226.04 | 224.08 |
| 12 day SMA | 233.39 | 237.16 | 238.94 |
| 20 day SMA | 241.55 | 241.64 | 241.3 |
| 35 day SMA | 238.02 | 236.71 | 235.51 |
| 50 day SMA | 225.08 | 224.32 | 223.59 |
| 100 day SMA | 216.24 | 216.14 | 215.93 |
| 150 day SMA | 228.57 | 229.24 | 229.88 |
| 200 day SMA | 241.03 | 241.73 | 242.47 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 23.33
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 23.33
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
