Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 233.75 and 233.75
| Intraday Target 1 | 233.75 |
| Intraday Target 2 | 233.75 |
| Intraday Target 3 | 233.75 |
| Intraday Target 4 | 233.75 |
| Intraday Target 5 | 233.75 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.1852 times | Fri 26 December 2025 | 246.05 (-1.01%) | 248.55 | 246.05 - 248.55 | 0.3704 times | Wed 24 December 2025 | 248.55 (2.92%) | 230.00 | 229.45 - 249.80 | 1.1111 times | Mon 22 December 2025 | 241.50 (-4.98%) | 242.05 | 241.50 - 243.50 | 1.8519 times | Fri 19 December 2025 | 254.15 (-4.99%) | 255.15 | 254.15 - 255.15 | 0.9259 times | Thu 18 December 2025 | 267.50 (4.76%) | 268.00 | 267.00 - 268.00 | 1.1111 times | Wed 17 December 2025 | 255.35 (5%) | 255.30 | 255.30 - 255.35 | 0.9259 times | Tue 16 December 2025 | 243.20 (-5%) | 250.00 | 243.20 - 255.00 | 1.2963 times | Mon 15 December 2025 | 256.00 (-4.08%) | 273.85 | 255.05 - 273.85 | 0.7407 times | Fri 12 December 2025 | 266.90 (2.95%) | 268.65 | 259.25 - 268.65 | 1.4815 times | Thu 11 December 2025 | 259.25 (4.98%) | 259.25 | 259.25 - 259.25 | 1.8519 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 233.75 and 233.75
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 233.75 |
| Weekly Target 3 | 233.75 |
| Weekly Target 4 | 233.75 |
| Weekly Target 5 | 233.75 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.014 times | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 0.2521 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 0.3782 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.6303 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3305 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.4482 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.2605 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2661 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1261 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.2941 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4622 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 188.38 and 261.38
| Monthly Target 1 | 173.25 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 319.25 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.75 (-18.44%) | 288.00 | 216.00 - 289.00 | 0.9708 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.6461 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5376 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7203 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.642 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.5898 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.8841 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3706 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.4541 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.1848 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1273 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 30.75 and 351
| Yearly Target 1 | -36.92 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 283.33333333333 |
| Yearly Target 4 | 418.67 |
| Yearly Target 5 | 603.58 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.75 (-51.08%) | 468.25 | 148.00 - 468.25 | 0.715 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.382 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.7166 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.1864 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.75
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 17 points
Upper Bollinger band is at 286 and lower is at 221, while middle bands are at 237 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term but the sell signal is initial and weak.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.71 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 244.8 |
| 12 day DMA | 251.6 |
| 20 day DMA | 252.76 |
| 35 day DMA | 231.11 |
| 50 day DMA | 221.12 |
| 100 day DMA | 215.06 |
| 150 day DMA | 233.46 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.9 | 248.98 | 250.44 |
| 12 day EMA | 247.14 | 249.57 | 250.21 |
| 20 day EMA | 244.34 | 245.45 | 245.39 |
| 35 day EMA | 234.69 | 234.75 | 234.08 |
| 50 day EMA | 221.73 | 221.24 | 220.23 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.8 | 251.55 | 253.41 |
| 12 day SMA | 251.6 | 251.72 | 249.88 |
| 20 day SMA | 252.76 | 254.91 | 255.95 |
| 35 day SMA | 231.11 | 229.86 | 228.5 |
| 50 day SMA | 221.12 | 220.41 | 219.54 |
| 100 day SMA | 215.06 | 214.82 | 214.57 |
| 150 day SMA | 233.46 | 233.99 | 234.4 |
| 200 day SMA | 247.95 | 249.21 | 250.47 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 24.53
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
