ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 57.84 and 60.84

Intraday Target 157.22
Intraday Target 258.45
Intraday Target 360.223333333333
Intraday Target 461.45
Intraday Target 563.22

Daily price and volume Olatech

Date Closing Open Range Volume
Mon 05 October 2026 59.67 (-3.76%) 62.00 59.00 - 62.00 2.4528 times
Thu 01 October 2026 62.00 (2.48%) 62.00 62.00 - 62.00 0.3774 times
Tue 29 September 2026 60.50 (1.66%) 59.51 59.51 - 60.50 0.9434 times
Mon 28 September 2026 59.51 (-4.78%) 59.51 59.51 - 60.20 1.1321 times
Fri 25 September 2026 62.50 (-4.93%) 63.37 62.50 - 65.00 3.0189 times
Thu 24 September 2026 65.74 (-0.32%) 62.70 62.70 - 65.74 0.9434 times
Tue 22 September 2026 65.95 (1.49%) 64.00 64.00 - 65.95 0.3774 times
Mon 21 September 2026 64.98 (-1.84%) 64.95 64.95 - 65.00 0.3774 times
Thu 17 September 2026 66.20 (4.25%) 66.20 66.20 - 66.20 0.1887 times
Wed 16 September 2026 63.50 (0%) 63.50 63.50 - 63.50 0.1887 times
Tue 15 September 2026 63.50 (-2.31%) 65.00 63.00 - 65.00 0.566 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 57.84 and 60.84

Weekly Target 157.22
Weekly Target 258.45
Weekly Target 360.223333333333
Weekly Target 461.45
Weekly Target 563.22

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Mon 05 October 2026 59.67 (-3.76%) 62.00 59.00 - 62.00 0.5579 times
Thu 01 October 2026 62.00 (-0.8%) 59.51 59.51 - 62.00 0.5579 times
Fri 25 September 2026 62.50 (-5.59%) 64.95 62.50 - 65.95 1.073 times
Thu 17 September 2026 66.20 (1.85%) 65.00 63.00 - 66.20 0.2146 times
Fri 11 September 2026 65.00 (-11.44%) 70.00 63.65 - 70.00 0.4721 times
Fri 04 September 2026 73.40 (9.14%) 70.61 70.29 - 77.00 1.8884 times
Fri 28 August 2026 67.25 (8.38%) 64.40 59.05 - 67.25 0.9871 times
Fri 21 August 2026 62.05 (0.83%) 61.54 61.20 - 64.30 0.3433 times
Fri 14 August 2026 61.54 (-12.71%) 67.75 60.80 - 70.00 2.1888 times
Fri 07 August 2026 70.50 (13.16%) 65.15 64.87 - 75.67 1.7167 times
Fri 31 July 2026 62.30 (7.4%) 58.01 58.00 - 62.30 1.4592 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 57.84 and 60.84

Monthly Target 157.22
Monthly Target 258.45
Monthly Target 360.223333333333
Monthly Target 461.45
Monthly Target 563.22

Monthly price and volumes Olatech

Date Closing Open Range Volume
Mon 05 October 2026 59.67 (-1.37%) 62.00 59.00 - 62.00 0.1013 times
Tue 29 September 2026 60.50 (-14.32%) 74.14 59.51 - 77.00 0.6212 times
Mon 31 August 2026 70.61 (13.34%) 65.15 59.05 - 75.67 0.8508 times
Fri 31 July 2026 62.30 (-26.04%) 85.90 58.00 - 88.00 2.1269 times
Tue 30 June 2026 84.23 (-9.91%) 88.51 80.60 - 118.85 2.9102 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.688 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.8845 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.4389 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.2498 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.1283 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 1.3032 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are -29.49 and 147.16

Yearly Target 1-59.21
Yearly Target 20.23
Yearly Target 3117.44
Yearly Target 4176.88
Yearly Target 5294.09

Yearly price and volumes Olatech

Date Closing Open Range Volume
Mon 05 October 2026 59.67 (-73.39%) 213.05 58.00 - 234.65 0.5499 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.7976 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.5366 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.7968 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.3191 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olatech 543578 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olatech in short term and the sell signal is strong.

Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.88 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 60.84
12 day DMA 63.25
20 day DMA 66.35
35 day DMA 65.93
50 day DMA 65.98
100 day DMA 88.56
150 day DMA 122.33
200 day DMA 144.88

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2762.0762.11
12 day EMA63.1763.8164.14
20 day EMA64.464.965.2
35 day EMA65.9866.3566.61
50 day EMA66.6866.9767.17

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8462.0562.84
12 day SMA63.2563.8764.53
20 day SMA66.3566.5766.52
35 day SMA65.9366.0966.1
50 day SMA65.9866.2966.59
100 day SMA88.5689.6290.67
150 day SMA122.33123.72125.03
200 day SMA144.88145.65146.32

Fundamentals, profit and EPS of Olatech 543578

EPS is 3.80 and PE is: 15.7

Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)

Debt: 10.20 in crores

Market capitalization: 36.89

EPS is 7.55 and PE is: 7.9

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top