Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 171.5 and 190.25
| Intraday Target 1 | 168.33 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 187.08333333333 |
| Intraday Target 4 | 193.42 |
| Intraday Target 5 | 205.83 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (-4.86%) | 186.00 | 180.75 - 199.50 | 3.7931 times | Tue 17 February 2026 | 190.25 (-0.65%) | 190.25 | 190.25 - 190.25 | 0.3448 times | Mon 16 February 2026 | 191.50 (-4.49%) | 196.50 | 191.50 - 196.50 | 0.6897 times | Fri 13 February 2026 | 200.50 (-0.74%) | 200.50 | 200.50 - 200.50 | 0.3448 times | Tue 03 February 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.6897 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.3448 times | Fri 16 January 2026 | 212.00 (-4.63%) | 211.20 | 211.20 - 212.00 | 1.7241 times | Wed 14 January 2026 | 222.30 (-5%) | 222.30 | 222.30 - 222.30 | 1.0345 times | Fri 09 January 2026 | 234.00 (4%) | 234.65 | 234.00 - 234.65 | 0.6897 times | Mon 05 January 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3448 times | Fri 02 January 2026 | 225.00 (1.35%) | 219.80 | 219.80 - 225.00 | 1.0345 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 171.5 and 190.25
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 187.08333333333 |
| Weekly Target 4 | 193.42 |
| Weekly Target 5 | 205.83 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 0.6114 times | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.131 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0437 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.3493 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.131 times | Fri 02 January 2026 | 225.00 (-8.56%) | 233.75 | 213.05 - 233.75 | 0.655 times | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 0.786 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 1.179 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 1.9651 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 4.1485 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 16.9869 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 170.25 and 191.5
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 187.91666666667 |
| Monthly Target 4 | 195.08 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (-10.4%) | 202.00 | 180.75 - 202.00 | 0.1033 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1155 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1733 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.0821 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6261 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.8389 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.7477 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6869 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.1945 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4316 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.5289 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 153.93 and 207.83
| Yearly Target 1 | 144.9 |
| Yearly Target 2 | 162.95 |
| Yearly Target 3 | 198.8 |
| Yearly Target 4 | 216.85 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (-19.27%) | 213.05 | 180.75 - 234.65 | 0.015 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8935 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.7213 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8926 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4777 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olatech 543578 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.75
Munafa value: 5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 23 points
Upper Bollinger band is at 268 and lower is at 178, while middle bands are at 200 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.68 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 208.96 |
| 20 day DMA | 222.37 |
| 35 day DMA | 236.8 |
| 50 day DMA | 224.7 |
| 100 day DMA | 215.1 |
| 150 day DMA | 223.67 |
| 200 day DMA | 237.25 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 198.16 | 202.11 |
| 12 day EMA | 205.93 | 210.46 | 214.13 |
| 20 day EMA | 214.7 | 218.25 | 221.2 |
| 35 day EMA | 217.61 | 219.77 | 221.51 |
| 50 day EMA | 219.35 | 220.91 | 222.16 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 197.25 | 201.6 |
| 12 day SMA | 208.96 | 212.56 | 215.39 |
| 20 day SMA | 222.37 | 226.09 | 228.74 |
| 35 day SMA | 236.8 | 239.25 | 241.44 |
| 50 day SMA | 224.7 | 225.05 | 225.22 |
| 100 day SMA | 215.1 | 215.37 | 215.64 |
| 150 day SMA | 223.67 | 224.37 | 225.05 |
| 200 day SMA | 237.25 | 237.68 | 238.13 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 18.99
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 18.99
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
