Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 202 and 202
| Intraday Target 1 | 202 |
| Intraday Target 2 | 202 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 202 |
| Intraday Target 5 | 202 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.3704 times | Fri 16 January 2026 | 212.00 (-4.63%) | 211.20 | 211.20 - 212.00 | 1.8519 times | Wed 14 January 2026 | 222.30 (-5%) | 222.30 | 222.30 - 222.30 | 1.1111 times | Fri 09 January 2026 | 234.00 (4%) | 234.65 | 234.00 - 234.65 | 0.7407 times | Mon 05 January 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3704 times | Fri 02 January 2026 | 225.00 (1.35%) | 219.80 | 219.80 - 225.00 | 1.1111 times | Thu 01 January 2026 | 222.00 (-0.98%) | 213.05 | 213.05 - 222.00 | 1.4815 times | Wed 31 December 2025 | 224.20 (0%) | 213.15 | 213.15 - 224.20 | 1.1111 times | Tue 30 December 2025 | 224.20 (-4.09%) | 231.40 | 224.20 - 233.75 | 1.4815 times | Mon 29 December 2025 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.3704 times | Fri 26 December 2025 | 246.05 (-1.01%) | 248.55 | 246.05 - 248.55 | 0.7407 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 202 and 202
| Weekly Target 1 | 202 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 202 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0145 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.1158 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.0434 times | Fri 02 January 2026 | 225.00 (-8.56%) | 233.75 | 213.05 - 233.75 | 0.2171 times | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 0.2605 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 0.3907 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.6512 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3748 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.6295 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.3025 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.275 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 185.68 and 218.33
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 212.88333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 245.53 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1108 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1254 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.9563 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6006 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.8047 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.7172 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6589 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.105 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.414 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.5073 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.3236 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 185.68 and 218.33
| Yearly Target 1 | 180.23 |
| Yearly Target 2 | 191.12 |
| Yearly Target 3 | 212.88333333333 |
| Yearly Target 4 | 223.77 |
| Yearly Target 5 | 245.53 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.0079 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8948 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.7237 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8938 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4798 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 19 points
Upper Bollinger band is at 275 and lower is at 203, while middle bands are at 221 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.78 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 219.06 |
| 12 day DMA | 226.59 |
| 20 day DMA | 238.15 |
| 35 day DMA | 240.99 |
| 50 day DMA | 225.25 |
| 100 day DMA | 216.2 |
| 150 day DMA | 227.14 |
| 200 day DMA | 239.75 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 221.97 | 226.95 |
| 12 day EMA | 225 | 229.18 | 232.3 |
| 20 day EMA | 229.87 | 232.8 | 234.99 |
| 35 day EMA | 226.83 | 228.29 | 229.25 |
| 50 day EMA | 222.31 | 223.14 | 223.59 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.06 | 223.66 | 225.66 |
| 12 day SMA | 226.59 | 229.88 | 233.39 |
| 20 day SMA | 238.15 | 240.39 | 241.55 |
| 35 day SMA | 240.99 | 239.49 | 238.02 |
| 50 day SMA | 225.25 | 225.23 | 225.08 |
| 100 day SMA | 216.2 | 216.32 | 216.24 |
| 150 day SMA | 227.14 | 227.87 | 228.57 |
| 200 day SMA | 239.75 | 240.37 | 241.03 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 21.2
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
