Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 200.5 and 200.5
| Intraday Target 1 | 200.5 |
| Intraday Target 2 | 200.5 |
| Intraday Target 3 | 200.5 |
| Intraday Target 4 | 200.5 |
| Intraday Target 5 | 200.5 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.50 (-0.74%) | 200.50 | 200.50 - 200.50 | 0.4 times | Tue 03 February 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.8 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.4 times | Fri 16 January 2026 | 212.00 (-4.63%) | 211.20 | 211.20 - 212.00 | 2 times | Wed 14 January 2026 | 222.30 (-5%) | 222.30 | 222.30 - 222.30 | 1.2 times | Fri 09 January 2026 | 234.00 (4%) | 234.65 | 234.00 - 234.65 | 0.8 times | Mon 05 January 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.4 times | Fri 02 January 2026 | 225.00 (1.35%) | 219.80 | 219.80 - 225.00 | 1.2 times | Thu 01 January 2026 | 222.00 (-0.98%) | 213.05 | 213.05 - 222.00 | 1.6 times | Wed 31 December 2025 | 224.20 (0%) | 213.15 | 213.15 - 224.20 | 1.2 times | Tue 30 December 2025 | 224.20 (-4.09%) | 231.40 | 224.20 - 233.75 | 1.6 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 199.75 and 201.25
| Weekly Target 1 | 199.5 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.0497 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0166 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.1325 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.0497 times | Fri 02 January 2026 | 225.00 (-8.56%) | 233.75 | 213.05 - 233.75 | 0.2483 times | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 0.298 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 0.447 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.745 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.5728 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 6.4404 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.4901 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 199.75 and 201.25
| Monthly Target 1 | 199.5 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 201 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.0184 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1165 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1833 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.1085 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6315 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.8461 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.7541 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6928 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.2134 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4353 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.5334 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 183.43 and 217.58
| Yearly Target 1 | 177.73 |
| Yearly Target 2 | 189.12 |
| Yearly Target 3 | 211.88333333333 |
| Yearly Target 4 | 223.27 |
| Yearly Target 5 | 246.03 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.50 (-10.57%) | 213.05 | 200.50 - 234.65 | 0.0092 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8945 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.7233 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8936 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4794 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 19 points
Upper Bollinger band is at 270 and lower is at 195, while middle bands are at 214 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.48 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 218.91 |
| 20 day DMA | 231.96 |
| 35 day DMA | 242.33 |
| 50 day DMA | 225.32 |
| 100 day DMA | 215.86 |
| 150 day DMA | 225.77 |
| 200 day DMA | 238.65 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 210.87 | 215.31 |
| 12 day EMA | 218.24 | 221.46 | 225 |
| 20 day EMA | 224.68 | 227.22 | 229.87 |
| 35 day EMA | 223.52 | 224.87 | 226.22 |
| 50 day EMA | 221.24 | 222.09 | 222.91 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 214.46 | 219.06 |
| 12 day SMA | 218.91 | 222.71 | 226.59 |
| 20 day SMA | 231.96 | 235.28 | 238.15 |
| 35 day SMA | 242.33 | 241.9 | 240.99 |
| 50 day SMA | 225.32 | 225.37 | 225.25 |
| 100 day SMA | 215.86 | 216.04 | 216.2 |
| 150 day SMA | 225.77 | 226.46 | 227.14 |
| 200 day SMA | 238.65 | 239.2 | 239.75 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 21.04
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 21.04
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
