Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 325.9 and 325.9
| Intraday Target 1 | 325.9 |
| Intraday Target 2 | 325.9 |
| Intraday Target 3 | 325.9 |
| Intraday Target 4 | 325.9 |
| Intraday Target 5 | 325.9 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 325.90 (4.02%) | 325.90 | 325.90 - 325.90 | 0.1754 times |
| Tue 22 April 2025 | 313.30 (1.99%) | 313.30 | 313.30 - 313.30 | 0.1754 times |
| Mon 21 April 2025 | 307.20 (1.99%) | 307.20 | 307.20 - 307.20 | 0.1754 times |
| Thu 17 April 2025 | 301.20 (4.58%) | 289.35 | 282.15 - 302.40 | 1.9298 times |
| Wed 16 April 2025 | 288.00 (4.5%) | 289.35 | 288.00 - 289.35 | 1.4035 times |
| Tue 15 April 2025 | 275.60 (4.99%) | 275.60 | 275.50 - 275.60 | 1.2281 times |
| Fri 11 April 2025 | 262.50 (5%) | 251.00 | 251.00 - 262.50 | 1.4035 times |
| Wed 09 April 2025 | 250.00 (-2.34%) | 250.00 | 250.00 - 250.00 | 0.7018 times |
| Tue 08 April 2025 | 256.00 (-0.35%) | 256.00 | 256.00 - 256.30 | 2.1053 times |
| Fri 04 April 2025 | 256.90 (3.38%) | 247.50 | 247.05 - 256.90 | 0.7018 times |
| Wed 02 April 2025 | 248.50 (-0.9%) | 250.75 | 247.00 - 250.75 | 0.8772 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 316.55 and 335.25
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 313.43 |
| Weekly Target 3 | 319.66666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 338.37 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 325.90 (8.2%) | 307.20 | 307.20 - 325.90 | 0.073 times |
| Thu 17 April 2025 | 301.20 (14.74%) | 275.60 | 275.50 - 302.40 | 0.6326 times |
| Fri 11 April 2025 | 262.50 (2.18%) | 256.00 | 250.00 - 262.50 | 0.5839 times |
| Fri 04 April 2025 | 256.90 (4.86%) | 245.00 | 245.00 - 256.90 | 0.292 times |
| Fri 28 March 2025 | 245.00 (-2.39%) | 258.90 | 238.30 - 290.50 | 1.7518 times |
| Fri 21 March 2025 | 251.00 (1.62%) | 235.10 | 235.10 - 265.00 | 1.4599 times |
| Thu 13 March 2025 | 247.00 (-6.24%) | 276.60 | 243.20 - 276.60 | 1.3625 times |
| Fri 07 March 2025 | 263.45 (1.33%) | 257.00 | 234.65 - 263.45 | 0.9489 times |
| Fri 28 February 2025 | 260.00 (-2.99%) | 254.60 | 254.60 - 280.00 | 0.8273 times |
| Fri 21 February 2025 | 268.00 (-9.24%) | 282.00 | 251.75 - 291.90 | 2.0681 times |
| Fri 14 February 2025 | 295.30 (-18.53%) | 344.35 | 295.30 - 344.35 | 2.2871 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 285.45 and 366.35
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 298.93333333333 |
| Monthly Target 4 | 352.87 |
| Monthly Target 5 | 379.83 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 325.90 (33.02%) | 245.00 | 245.00 - 325.90 | 0.1936 times |
| Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 0.676 times |
| Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 0.6432 times |
| Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.0268 times |
| Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 1.0066 times |
| Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 1.2388 times |
| Thu 31 October 2024 | 198.80 (-20.7%) | 250.15 | 186.85 - 250.15 | 0.8487 times |
| Mon 30 September 2024 | 250.70 (11.7%) | 213.25 | 192.00 - 284.15 | 1.8493 times |
| Fri 30 August 2024 | 224.45 (47.08%) | 155.70 | 145.35 - 239.50 | 1.9565 times |
| Wed 31 July 2024 | 152.60 (5.17%) | 149.45 | 138.10 - 201.60 | 1.5605 times |
| Fri 28 June 2024 | 145.10 (-1.29%) | 147.00 | 133.50 - 156.50 | 0.5063 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 163.48 and 397.08
| Yearly Target 1 | 109.33 |
| Yearly Target 2 | 217.62 |
| Yearly Target 3 | 342.93333333333 |
| Yearly Target 4 | 451.22 |
| Yearly Target 5 | 576.53 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 325.90 (-31.79%) | 468.25 | 234.65 - 468.25 | 0.1997 times |
| Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.5987 times |
| Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.829 times |
| Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.3725 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.25
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 24 points
Upper Bollinger band is at 318 and lower is at 224, while middle bands are at 248 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.31 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 307.12 |
| 12 day DMA | 277.99 |
| 20 day DMA | 270.59 |
| 35 day DMA | 264.53 |
| 50 day DMA | 288.37 |
| 100 day DMA | 297.25 |
| 150 day DMA | 266.75 |
| 200 day DMA | 239.54 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.08 | 297.67 | 289.85 |
| 12 day EMA | 288.11 | 281.24 | 275.41 |
| 20 day EMA | 281.85 | 277.21 | 273.41 |
| 35 day EMA | 293.15 | 291.22 | 289.92 |
| 50 day EMA | 307.5 | 306.75 | 306.48 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.12 | 297.06 | 286.9 |
| 12 day SMA | 277.99 | 271.25 | 267.05 |
| 20 day SMA | 270.59 | 267.26 | 263.95 |
| 35 day SMA | 264.53 | 263.17 | 261.79 |
| 50 day SMA | 288.37 | 291.41 | 294.89 |
| 100 day SMA | 297.25 | 296.24 | 295.45 |
| 150 day SMA | 266.75 | 265.71 | 264.81 |
| 200 day SMA | 239.54 | 238.63 | 237.82 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 11.62 and PE is: 28.05
Last quarter profit: (December 2024 quarter) 3.29 crores (0.00%)
Debt: 1.03 in crores
Market capitalization: 113.92
EPS is 11.62 and PE is: 28.05
Last quarter profit: (September 2024 quarter) 3.29 crores (0.00%)
Debt: 1.03 in crores
Market capitalization: 225.91
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance