ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 61.94 and 64.74

Intraday Target 161.43
Intraday Target 262.45
Intraday Target 364.226666666667
Intraday Target 465.25
Intraday Target 567.03

Daily price and volume Olatech

Date Closing Open Range Volume
Wed 12 August 2026 63.48 (-4.57%) 66.00 63.20 - 66.00 1.0843 times
Tue 11 August 2026 66.52 (-4.97%) 66.55 66.50 - 67.21 0.8434 times
Mon 10 August 2026 70.00 (-0.71%) 67.75 66.98 - 70.00 1.8072 times
Fri 07 August 2026 70.50 (1.76%) 69.00 69.00 - 70.50 0.7229 times
Thu 06 August 2026 69.28 (-3.88%) 75.67 68.55 - 75.67 2.5301 times
Wed 05 August 2026 72.08 (5%) 72.07 72.05 - 72.08 0.4819 times
Tue 04 August 2026 68.65 (4.97%) 68.65 68.65 - 68.65 0.241 times
Mon 03 August 2026 65.40 (4.98%) 65.15 64.87 - 65.40 0.8434 times
Fri 31 July 2026 62.30 (2.92%) 62.05 62.05 - 62.30 0.6024 times
Wed 29 July 2026 60.53 (0.8%) 60.35 60.35 - 61.95 0.8434 times
Tue 28 July 2026 60.05 (3.53%) 59.39 59.39 - 60.90 2.4096 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 59.94 and 66.74

Weekly Target 158.76
Weekly Target 261.12
Weekly Target 365.56
Weekly Target 467.92
Weekly Target 572.36

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Wed 12 August 2026 63.48 (-9.96%) 67.75 63.20 - 70.00 0.4676 times
Fri 07 August 2026 70.50 (13.16%) 65.15 64.87 - 75.67 0.6033 times
Fri 31 July 2026 62.30 (7.4%) 58.01 58.00 - 62.30 0.5128 times
Fri 24 July 2026 58.01 (-9.42%) 65.00 58.00 - 70.44 1.6139 times
Fri 17 July 2026 64.04 (-19.44%) 79.49 63.80 - 81.40 1.8703 times
Thu 09 July 2026 79.49 (-3.12%) 80.00 75.00 - 80.00 0.3922 times
Fri 03 July 2026 82.05 (-1.01%) 81.80 80.00 - 88.00 0.7089 times
Thu 25 June 2026 82.89 (-5.59%) 85.32 80.60 - 85.60 1.1011 times
Fri 19 June 2026 87.80 (-6.16%) 88.00 83.51 - 93.45 1.8401 times
Fri 12 June 2026 93.56 (-8.87%) 100.00 89.00 - 105.80 0.8899 times
Fri 05 June 2026 102.67 (9.81%) 88.51 88.25 - 118.85 2.3228 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 57.11 and 69.58

Monthly Target 154.98
Monthly Target 259.23
Monthly Target 367.45
Monthly Target 471.7
Monthly Target 579.92

Monthly price and volumes Olatech

Date Closing Open Range Volume
Wed 12 August 2026 63.48 (1.89%) 65.15 63.20 - 75.67 0.3517 times
Fri 31 July 2026 62.30 (-26.04%) 85.90 58.00 - 88.00 1.5602 times
Tue 30 June 2026 84.23 (-9.91%) 88.51 80.60 - 118.85 2.1347 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.2382 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.6488 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.3219 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.1833 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.0941 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 0.9559 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 2.5111 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.5102 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are -27.59 and 149.07

Yearly Target 1-57.94
Yearly Target 22.77
Yearly Target 3118.71
Yearly Target 4179.42
Yearly Target 5295.36

Yearly price and volumes Olatech

Date Closing Open Range Volume
Wed 12 August 2026 63.48 (-71.69%) 213.05 58.00 - 234.65 0.4957 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8073 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.5553 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8065 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.3352 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olatech 543578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.69

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 67.96
12 day DMA 65.57
20 day DMA 65.66
35 day DMA 72.95
50 day DMA 80.52
100 day DMA 115.02
150 day DMA 151.7
200 day DMA 165.2

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6768.2769.14
12 day EMA66.9767.667.8
20 day EMA68.7369.2869.57
35 day EMA74.5575.275.71
50 day EMA81.6982.4383.08

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9669.6870.1
12 day SMA65.5765.1164.57
20 day SMA65.6666.4667.11
35 day SMA72.9573.7274.44
50 day SMA80.5281.2682.09
100 day SMA115.02116.29117.54
150 day SMA151.7152.6153.47
200 day SMA165.2165.96166.7

Fundamentals, profit and EPS of Olatech 543578

EPS is 3.80 and PE is: 16.71

Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)

Debt: 10.20 in crores

Market capitalization: 36.89

EPS is 7.55 and PE is: 8.41

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top