Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 86.35 and 88.85
| Intraday Target 1 | 84.4 |
| Intraday Target 2 | 85.8 |
| Intraday Target 3 | 86.9 |
| Intraday Target 4 | 88.3 |
| Intraday Target 5 | 89.4 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.20 (3.53%) | 85.90 | 85.50 - 88.00 | 0.7107 times | Tue 30 June 2026 | 84.23 (3.99%) | 81.01 | 81.00 - 84.50 | 0.8629 times | Mon 29 June 2026 | 81.00 (-2.28%) | 81.80 | 80.61 - 82.00 | 0.3046 times | Thu 25 June 2026 | 82.89 (-0.25%) | 82.20 | 81.10 - 82.89 | 0.6599 times | Wed 24 June 2026 | 83.10 (1.34%) | 82.45 | 82.45 - 83.10 | 0.3553 times | Tue 23 June 2026 | 82.00 (-3.53%) | 85.10 | 80.60 - 85.52 | 0.6091 times | Mon 22 June 2026 | 85.00 (-3.19%) | 85.32 | 83.10 - 85.60 | 2.0812 times | Fri 19 June 2026 | 87.80 (-4.04%) | 91.55 | 85.56 - 91.55 | 1.0152 times | Thu 18 June 2026 | 91.50 (1.02%) | 86.64 | 86.64 - 91.50 | 0.4061 times | Wed 17 June 2026 | 90.58 (-0.95%) | 89.50 | 83.51 - 93.00 | 2.9949 times | Tue 16 June 2026 | 91.45 (1.88%) | 89.80 | 89.80 - 91.45 | 0.4061 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 83.91 and 91.3
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 85.27 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.20 (5.2%) | 81.80 | 80.61 - 88.00 | 0.5075 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 1.0014 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.6735 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.8093 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 2.1125 times | Fri 29 May 2026 | 93.50 (-14.26%) | 108.00 | 92.45 - 109.95 | 1.1111 times | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 1.5364 times | Fri 15 May 2026 | 125.00 (-18.83%) | 154.00 | 122.00 - 154.00 | 0.2881 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 0.4938 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 0.4664 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.192 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 86.35 and 88.85
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.20 (3.53%) | 85.90 | 85.50 - 88.00 | 0.08 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.4629 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.4286 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.7486 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.3714 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2114 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1086 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1029 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.8971 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5886 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7886 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 6.87 and 160.93
| Yearly Target 1 | -19.9 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 134.15 |
| Yearly Target 4 | 187.7 |
| Yearly Target 5 | 288.2 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.20 (-61.11%) | 213.05 | 80.60 - 234.65 | 0.3662 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8306 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.6 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8297 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.3736 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olatech 543578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.25
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 75, while middle bands are at 84 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 86.38 |
| 20 day DMA | 92.7 |
| 35 day DMA | 102.71 |
| 50 day DMA | 117.93 |
| 100 day DMA | 157.43 |
| 150 day DMA | 174.62 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 83.68 | 83.4 |
| 12 day EMA | 87.54 | 87.6 | 88.21 |
| 20 day EMA | 92.87 | 93.47 | 94.44 |
| 35 day EMA | 106.46 | 107.59 | 108.97 |
| 50 day EMA | 119.71 | 121.04 | 122.54 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 82.64 | 82.8 |
| 12 day SMA | 86.38 | 86.91 | 88.02 |
| 20 day SMA | 92.7 | 93.3 | 93.58 |
| 35 day SMA | 102.71 | 104.62 | 106.62 |
| 50 day SMA | 117.93 | 119.99 | 122.24 |
| 100 day SMA | 157.43 | 158.8 | 160.23 |
| 150 day SMA | 174.62 | 175.43 | 176.21 |
| 200 day SMA | 184.48 | 185.17 | 185.89 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 3.80 and PE is: 22.95
Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)
Debt: 10.20 in crores
Market capitalization: 36.89
EPS is 7.55 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
