Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 141.23 and 150.23
| Intraday Target 1 | 138.48 |
| Intraday Target 2 | 143.97 |
| Intraday Target 3 | 147.48333333333 |
| Intraday Target 4 | 152.97 |
| Intraday Target 5 | 156.48 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 149.45 (2.96%) | 149.95 | 142.00 - 151.00 | 0.9524 times | Mon 27 April 2026 | 145.15 (-10.35%) | 151.55 | 141.50 - 151.55 | 1.5238 times | Thu 23 April 2026 | 161.90 (2.11%) | 159.95 | 159.95 - 161.90 | 0.1905 times | Wed 22 April 2026 | 158.55 (-3.85%) | 152.25 | 152.25 - 160.00 | 0.6667 times | Tue 21 April 2026 | 164.90 (-1.82%) | 152.05 | 152.05 - 164.90 | 0.2857 times | Mon 20 April 2026 | 167.95 (5.4%) | 175.00 | 167.95 - 175.00 | 0.1905 times | Fri 17 April 2026 | 159.35 (-2.6%) | 161.00 | 157.05 - 161.00 | 0.8571 times | Thu 16 April 2026 | 163.60 (-13.89%) | 175.00 | 154.50 - 175.00 | 4.5714 times | Fri 10 April 2026 | 190.00 (-3.5%) | 196.85 | 190.00 - 199.00 | 0.2857 times | Thu 09 April 2026 | 196.90 (-1.3%) | 199.00 | 176.00 - 199.00 | 0.4762 times | Wed 08 April 2026 | 199.50 (19.46%) | 200.40 | 173.10 - 200.40 | 0.381 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 140.45 and 150.5
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 147.5 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 149.45 (-7.69%) | 151.55 | 141.50 - 151.55 | 1.25 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.6731 times | Fri 17 April 2026 | 159.35 (-16.13%) | 175.00 | 154.50 - 175.00 | 2.7404 times | Fri 10 April 2026 | 190.00 (25%) | 140.05 | 140.05 - 200.40 | 0.7692 times | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 1.0577 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.5288 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 0.7692 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.4327 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 0.8173 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 0.9615 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 0.6731 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 143.95 and 205.9
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 149.45 (17.91%) | 139.00 | 138.45 - 200.40 | 0.8656 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4574 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2604 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1337 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.3582 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.5679 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7248 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.9711 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.8656 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.7952 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.5405 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 80.6 and 192.05
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 103.55 |
| Yearly Target 3 | 169.1 |
| Yearly Target 4 | 215 |
| Yearly Target 5 | 280.55 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 149.45 (-33.34%) | 213.05 | 123.20 - 234.65 | 0.0998 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8783 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.692 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8774 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4526 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 22 points
Upper Bollinger band is at 199 and lower is at 114, while middle bands are at 135 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olatech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.17 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 168.69 |
| 20 day DMA | 155.8 |
| 35 day DMA | 162 |
| 50 day DMA | 181.74 |
| 100 day DMA | 199.21 |
| 150 day DMA | 203.07 |
| 200 day DMA | 221.83 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 157.58 | 163.79 |
| 12 day EMA | 159.41 | 161.22 | 164.14 |
| 20 day EMA | 161.95 | 163.27 | 165.18 |
| 35 day EMA | 173.91 | 175.35 | 177.13 |
| 50 day EMA | 185.34 | 186.8 | 188.5 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 159.69 | 162.53 |
| 12 day SMA | 168.69 | 168.9 | 168.42 |
| 20 day SMA | 155.8 | 155.93 | 156.27 |
| 35 day SMA | 162 | 163.5 | 165.13 |
| 50 day SMA | 181.74 | 184.1 | 186.3 |
| 100 day SMA | 199.21 | 199.81 | 200.36 |
| 150 day SMA | 203.07 | 203.54 | 204.11 |
| 200 day SMA | 221.83 | 222.4 | 222.92 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 7.55 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
EPS is 9.53 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
