Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 151.45 and 152.45
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 151.63 |
| Intraday Target 3 | 152.26666666667 |
| Intraday Target 4 | 152.63 |
| Intraday Target 5 | 153.27 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.00 (9.04%) | 152.90 | 151.90 - 152.90 | 0.7143 times | Wed 01 April 2026 | 139.40 (9.98%) | 139.00 | 138.45 - 139.40 | 1.0714 times | Mon 30 March 2026 | 126.75 (-9.98%) | 127.00 | 126.75 - 132.00 | 2.1429 times | Fri 27 March 2026 | 140.80 (0%) | 140.80 | 140.80 - 140.80 | 0.3571 times | Wed 25 March 2026 | 140.80 (10%) | 128.00 | 128.00 - 140.80 | 1.25 times | Tue 24 March 2026 | 128.00 (0.59%) | 128.00 | 128.00 - 128.00 | 0.3571 times | Fri 20 March 2026 | 127.25 (-6.98%) | 136.80 | 123.20 - 136.80 | 1.7857 times | Thu 19 March 2026 | 136.80 (-9.97%) | 137.00 | 136.80 - 140.00 | 1.0714 times | Thu 12 March 2026 | 151.95 (0%) | 151.95 | 151.95 - 151.95 | 1.0714 times | Tue 10 March 2026 | 151.95 (-0.03%) | 151.95 | 151.95 - 151.95 | 0.1786 times | Mon 09 March 2026 | 152.00 (-0.98%) | 153.50 | 152.00 - 153.50 | 0.3571 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 139.38 and 165.53
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 1.8182 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.9091 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 1.3223 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.7438 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 1.405 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 1.6529 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 1.157 times | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.2479 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0826 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.6612 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.2479 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 145.23 and 159.68
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 147.78333333333 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.00 (19.92%) | 139.00 | 138.45 - 152.90 | 0.0765 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4969 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2829 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1453 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.4755 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.8761 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7875 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 1.055 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.9404 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.8639 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.7599 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 81.88 and 193.33
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 169.95 |
| Yearly Target 4 | 216.7 |
| Yearly Target 5 | 281.4 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.00 (-32.2%) | 213.05 | 123.20 - 234.65 | 0.0541 times | Wed 31 December 2025 | 224.20 (-53.08%) | 468.25 | 148.00 - 468.25 | 0.8865 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.7078 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.8856 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.4661 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olatech 543578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.2
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 18 points
Upper Bollinger band is at 188 and lower is at 120, while middle bands are at 137 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 141.77 |
| 20 day DMA | 153.18 |
| 35 day DMA | 180.52 |
| 50 day DMA | 201.23 |
| 100 day DMA | 203.59 |
| 150 day DMA | 207.78 |
| 200 day DMA | 227.13 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 136.46 | 134.99 |
| 12 day EMA | 145.53 | 144.35 | 145.25 |
| 20 day EMA | 156.1 | 156.53 | 158.33 |
| 35 day EMA | 177.53 | 179.03 | 181.36 |
| 50 day EMA | 201.22 | 203.23 | 205.83 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 135.15 | 132.72 |
| 12 day SMA | 141.77 | 141.85 | 143.53 |
| 20 day SMA | 153.18 | 155.09 | 157.7 |
| 35 day SMA | 180.52 | 183.28 | 186.2 |
| 50 day SMA | 201.23 | 203.52 | 206.31 |
| 100 day SMA | 203.59 | 204.15 | 204.9 |
| 150 day SMA | 207.78 | 208.26 | 208.9 |
| 200 day SMA | 227.13 | 227.63 | 228.26 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 7.55 and PE is: 20.13
Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)
Debt: 5.08 in crores
Market capitalization: 62.66
EPS is 9.53 and PE is: 15.95
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
