Munafa Stock Market Course + Intraday & FNO calls 
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543578
- 543578 Experts view
- Tomorrow's Movement 543578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olatech
Strong intraday Stock price targets for Olatech are 220 and 228
| Intraday Target 1 | 213.33 |
| Intraday Target 2 | 218.67 |
| Intraday Target 3 | 221.33333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 229.33 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.00 (-1.45%) | 221.00 | 216.00 - 224.00 | 0.367 times | Fri 05 December 2025 | 227.30 (-7.68%) | 246.20 | 226.00 - 246.20 | 0.2523 times | Thu 04 December 2025 | 246.20 (-9.1%) | 266.05 | 243.80 - 266.05 | 0.344 times | Wed 03 December 2025 | 270.85 (1.54%) | 257.00 | 257.00 - 283.95 | 0.4128 times | Tue 02 December 2025 | 266.75 (-4.42%) | 279.15 | 258.00 - 279.15 | 0.4358 times | Mon 01 December 2025 | 279.10 (-2.62%) | 288.00 | 270.00 - 289.00 | 0.7339 times | Fri 28 November 2025 | 286.60 (3.56%) | 288.95 | 277.40 - 289.00 | 0.5734 times | Thu 27 November 2025 | 276.75 (3.71%) | 279.00 | 270.00 - 284.95 | 1.3532 times | Wed 26 November 2025 | 266.85 (-0.09%) | 278.00 | 255.00 - 290.90 | 3.0734 times | Tue 25 November 2025 | 267.10 (19.99%) | 230.00 | 230.00 - 267.10 | 2.4541 times | Mon 24 November 2025 | 222.60 (20%) | 189.50 | 189.50 - 222.60 | 1.4679 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 220 and 228
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.00 (-1.45%) | 221.00 | 216.00 - 224.00 | 0.2263 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3437 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.5021 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.273 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2687 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1273 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.297 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4668 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 0.3678 times | Fri 10 October 2025 | 198.35 (0.08%) | 203.00 | 198.00 - 203.00 | 0.1273 times | Fri 03 October 2025 | 198.20 (-5.17%) | 199.25 | 198.20 - 207.00 | 0.3819 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 183.5 and 256.5
| Monthly Target 1 | 170 |
| Monthly Target 2 | 197 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 316 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.00 (-21.84%) | 288.00 | 216.00 - 289.00 | 0.6029 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.7539 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5595 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7496 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6681 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6138 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.9609 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3857 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.4726 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.233 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1733 times |
Yearly price and charts Olatech
Strong yearly Stock price targets for Olatech 543578 are 25.88 and 346.13
| Yearly Target 1 | -40.17 |
| Yearly Target 2 | 91.92 |
| Yearly Target 3 | 280.08333333333 |
| Yearly Target 4 | 412.17 |
| Yearly Target 5 | 600.33 |
Yearly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.00 (-53.12%) | 468.25 | 148.00 - 468.25 | 0.6943 times | Tue 24 December 2024 | 477.80 (263.07%) | 132.00 | 124.05 - 546.00 | 1.3907 times | Fri 29 December 2023 | 131.60 (38.53%) | 99.45 | 75.00 - 239.60 | 0.7211 times | Fri 30 December 2022 | 95.00 (0%) | 51.30 | 51.30 - 133.20 | 1.1939 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 44 points
Upper Bollinger band is at 310 and lower is at 136, while middle bands are at 180 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olatech in short term but the sell signal is initial and weak.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.16 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 247.02 |
| 12 day DMA | 251.63 |
| 20 day DMA | 222.53 |
| 35 day DMA | 211.57 |
| 50 day DMA | 209 |
| 100 day DMA | 211.52 |
| 150 day DMA | 235.21 |
| 200 day DMA | 262.09 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.09 | 249.64 | 260.81 |
| 12 day EMA | 240.59 | 243.61 | 246.57 |
| 20 day EMA | 231.68 | 232.49 | 233.04 |
| 35 day EMA | 221.75 | 221.62 | 221.29 |
| 50 day EMA | 212.24 | 211.76 | 211.13 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.02 | 258.04 | 269.9 |
| 12 day SMA | 251.63 | 247.13 | 240.66 |
| 20 day SMA | 222.53 | 220.83 | 219.16 |
| 35 day SMA | 211.57 | 210.83 | 210.01 |
| 50 day SMA | 209 | 208.7 | 208.18 |
| 100 day SMA | 211.52 | 211.55 | 211.55 |
| 150 day SMA | 235.21 | 235.57 | 235.81 |
| 200 day SMA | 262.09 | 262.73 | 263.27 |
Fundamentals, profit and EPS of Olatech 543578
EPS is 9.53 and PE is: 23.5
Last quarter profit: (June 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 93.24
EPS is 9.53 and PE is: 23.5
Last quarter profit: (March 2025 quarter) 0.95 crores (-45.40%)
Debt: 2.36 in crores
Market capitalization: 128.53
Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
