ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong intraday Stock price targets for Olatech are 60.96 and 67.46

Intraday Target 159.64
Intraday Target 262.27
Intraday Target 366.136666666667
Intraday Target 468.77
Intraday Target 572.64

Daily price and volume Olatech

Date Closing Open Range Volume
Tue 21 July 2026 64.91 (-7.84%) 70.00 63.50 - 70.00 1.0891 times
Mon 20 July 2026 70.43 (9.98%) 65.00 65.00 - 70.44 1.3366 times
Fri 17 July 2026 64.04 (-9.65%) 70.00 63.80 - 70.00 2.7228 times
Thu 16 July 2026 70.88 (-7.68%) 75.10 69.11 - 75.10 3.0693 times
Wed 15 July 2026 76.78 (-3.41%) 74.10 74.10 - 81.40 0.297 times
Mon 13 July 2026 79.49 (0%) 79.49 79.49 - 79.49 0.0495 times
Thu 09 July 2026 79.49 (5.99%) 79.49 79.49 - 79.49 0.0495 times
Wed 08 July 2026 75.00 (-2.61%) 77.01 75.00 - 78.69 0.396 times
Tue 07 July 2026 77.01 (-6.14%) 80.00 76.20 - 80.00 0.8416 times
Fri 03 July 2026 82.05 (-0.22%) 82.23 82.01 - 82.23 0.1485 times
Thu 02 July 2026 82.23 (-5.7%) 81.70 80.00 - 82.70 0.3465 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 60.74 and 67.68

Weekly Target 159.34
Weekly Target 262.13
Weekly Target 366.283333333333
Weekly Target 469.07
Weekly Target 573.22

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Tue 21 July 2026 64.91 (1.36%) 65.00 63.50 - 70.44 0.5785 times
Fri 17 July 2026 64.04 (-19.44%) 79.49 63.80 - 81.40 1.464 times
Thu 09 July 2026 79.49 (-3.12%) 80.00 75.00 - 80.00 0.307 times
Fri 03 July 2026 82.05 (-1.01%) 81.80 80.00 - 88.00 0.5549 times
Thu 25 June 2026 82.89 (-5.59%) 85.32 80.60 - 85.60 0.8619 times
Fri 19 June 2026 87.80 (-6.16%) 88.00 83.51 - 93.45 1.4404 times
Fri 12 June 2026 93.56 (-8.87%) 100.00 89.00 - 105.80 0.6966 times
Fri 05 June 2026 102.67 (9.81%) 88.51 88.25 - 118.85 1.8182 times
Fri 29 May 2026 93.50 (-14.26%) 108.00 92.45 - 109.95 0.9563 times
Fri 22 May 2026 109.05 (-12.76%) 125.00 103.05 - 128.00 1.3223 times
Fri 15 May 2026 125.00 (-18.83%) 154.00 122.00 - 154.00 0.2479 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 51.96 and 76.46

Monthly Target 147.64
Monthly Target 256.27
Monthly Target 372.136666666667
Monthly Target 480.77
Monthly Target 596.64

Monthly price and volumes Olatech

Date Closing Open Range Volume
Tue 21 July 2026 64.91 (-22.94%) 85.90 63.50 - 88.00 1.1383 times
Tue 30 June 2026 84.23 (-9.91%) 88.51 80.60 - 118.85 2.2001 times
Fri 29 May 2026 93.50 (-35.52%) 145.00 92.45 - 159.50 1.2762 times
Thu 30 April 2026 145.00 (14.4%) 139.00 138.45 - 200.40 0.6687 times
Mon 30 March 2026 126.75 (-27.57%) 167.95 123.20 - 167.95 0.3318 times
Fri 27 February 2026 175.00 (-13.37%) 202.00 167.95 - 202.00 0.1889 times
Tue 20 January 2026 202.00 (-9.9%) 213.05 202.00 - 234.65 0.097 times
Wed 31 December 2025 224.20 (-21.77%) 288.00 213.15 - 289.00 0.9852 times
Fri 28 November 2025 286.60 (44.02%) 198.50 148.00 - 290.90 2.5881 times
Fri 31 October 2025 199.00 (-0.5%) 199.00 174.00 - 239.90 0.5258 times
Tue 30 September 2025 200.00 (-4.53%) 209.50 187.00 - 220.00 0.7044 times

 monthly chart Olatech

Yearly price and charts Olatech

Strong yearly Stock price targets for Olatech 543578 are -21.37 and 149.78

Yearly Target 1-50.13
Yearly Target 27.39
Yearly Target 3121.02
Yearly Target 4178.54
Yearly Target 5292.17

Yearly price and volumes Olatech

Date Closing Open Range Volume
Tue 21 July 2026 64.91 (-71.05%) 213.05 63.50 - 234.65 0.4399 times
Wed 31 December 2025 224.20 (-53.08%) 468.25 148.00 - 468.25 0.8173 times
Tue 24 December 2024 477.80 (263.07%) 132.00 124.05 - 546.00 1.5746 times
Fri 29 December 2023 131.60 (38.53%) 99.45 75.00 - 239.60 0.8165 times
Fri 30 December 2022 95.00 (0%) 51.30 51.30 - 133.20 1.3517 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olatech 543578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 66, while middle bands are at 73 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olatech in short term and the sell signal is strong.

Olatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 69.41
12 day DMA 75.79
20 day DMA 79.35
35 day DMA 87.42
50 day DMA 100.49
100 day DMA 137.91
150 day DMA 165.12
200 day DMA 176.24

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2871.4671.98
12 day EMA74.4876.2277.27
20 day EMA79.7181.2782.41
35 day EMA90.4791.9793.24
50 day EMA100.9102.37103.67

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4172.3274.14
12 day SMA75.7977.478.28
20 day SMA79.3580.6481.69
35 day SMA87.4288.4589.51
50 day SMA100.49101.87103.36
100 day SMA137.91139.74141.45
150 day SMA165.12166.01166.87
200 day SMA176.24177.02177.76

Fundamentals, profit and EPS of Olatech 543578

EPS is 3.80 and PE is: 17.08

Last quarter profit: (March 2026 quarter) -0.72 crores (-175.79%)

Debt: 10.20 in crores

Market capitalization: 36.89

EPS is 7.55 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 2.41 crores (-26.75%)

Debt: 5.08 in crores

Market capitalization: 62.66

Videos related to: Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top