Munafa Stock Market Course + Intraday & FNO calls 
Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543576
- 543576 Experts view
- Tomorrow's Movement 543576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Movalue
Strong intraday Stock price targets for Movalue are 121.2 and 122.73
| Intraday Target 1 | 120.79 |
| Intraday Target 2 | 121.61 |
| Intraday Target 3 | 122.32333333333 |
| Intraday Target 4 | 123.14 |
| Intraday Target 5 | 123.85 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.42 (-1.69%) | 122.54 | 121.51 - 123.04 | 0.5036 times | Thu 12 February 2026 | 124.52 (-0.35%) | 126.13 | 123.60 - 126.13 | 0.5081 times | Wed 11 February 2026 | 124.96 (0.73%) | 124.07 | 123.73 - 125.00 | 0.583 times | Tue 10 February 2026 | 124.06 (0.05%) | 124.05 | 123.62 - 124.65 | 0.5006 times | Mon 09 February 2026 | 124.00 (1.45%) | 124.01 | 123.52 - 124.52 | 0.2828 times | Fri 06 February 2026 | 122.23 (-0.11%) | 122.15 | 121.35 - 122.45 | 0.3279 times | Thu 05 February 2026 | 122.37 (0.21%) | 122.36 | 120.52 - 123.11 | 5.1513 times | Wed 04 February 2026 | 122.11 (1.18%) | 120.88 | 120.88 - 122.40 | 0.2728 times | Tue 03 February 2026 | 120.69 (2.33%) | 120.50 | 118.51 - 120.84 | 1.3928 times | Mon 02 February 2026 | 117.94 (1.09%) | 115.55 | 115.02 - 117.95 | 0.4771 times | Sun 01 February 2026 | 116.67 (-2.73%) | 118.74 | 115.00 - 119.45 | 6.5258 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 119.66 and 124.28
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 123.35333333333 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.42 (0.16%) | 124.01 | 121.51 - 126.13 | 0.4691 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 2.7906 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 3.3576 times | Fri 23 January 2026 | 116.07 (-2.12%) | 118.67 | 115.07 - 119.69 | 1.0951 times | Fri 16 January 2026 | 118.59 (2.72%) | 115.45 | 113.57 - 118.95 | 0.3742 times | Fri 09 January 2026 | 115.45 (-2.96%) | 117.95 | 113.97 - 119.60 | 0.5581 times | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 0.5614 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.2152 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.4088 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.17 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 0.7893 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 118.71 and 129.84
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.42 (2.06%) | 118.74 | 115.00 - 126.13 | 1.0731 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.8589 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.6199 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7417 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.1894 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6289 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.5881 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8255 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.402 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.0726 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6278 times |
Yearly price and charts Movalue
Strong yearly Stock price targets for Movalue 543576 are 118 and 130.56
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 120.70666666667 |
| Yearly Target 4 | 127.84 |
| Yearly Target 5 | 133.27 |
Yearly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.42 (4.57%) | 116.90 | 113.57 - 126.13 | 0.3069 times | Wed 31 December 2025 | 117.07 (21.78%) | 96.07 | 85.48 - 117.50 | 1.3017 times | Tue 31 December 2024 | 96.13 (17.4%) | 80.01 | 78.51 - 116.11 | 3.0821 times | Fri 29 December 2023 | 81.88 (64.81%) | 49.50 | 46.45 - 91.00 | 0.25 times | Fri 30 December 2022 | 49.68 (0%) | 41.00 | 39.20 - 52.50 | 0.0593 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Movalue
Tomorrow's movement Prediction of Movalue 543576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Movalue (543576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Movalue in short term and the buy signal is strong.
Movalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movalue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Movalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and Movalue 543576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.
Movalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 121.83 |
| 20 day DMA | 120.36 |
| 35 day DMA | 118.8 |
| 50 day DMA | 116.9 |
| 100 day DMA | 113.67 |
| 150 day DMA | 110.01 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 123.87 | 123.55 |
| 12 day EMA | 122.22 | 122.18 | 121.76 |
| 20 day EMA | 120.95 | 120.8 | 120.41 |
| 35 day EMA | 119.03 | 118.83 | 118.49 |
| 50 day EMA | 117.3 | 117.09 | 116.79 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 123.95 | 123.52 |
| 12 day SMA | 121.83 | 121.82 | 121.53 |
| 20 day SMA | 120.36 | 120.17 | 119.83 |
| 35 day SMA | 118.8 | 118.56 | 118.28 |
| 50 day SMA | 116.9 | 116.69 | 116.47 |
| 100 day SMA | 113.67 | 113.5 | 113.3 |
| 150 day SMA | 110.01 | 109.9 | 109.78 |
| 200 day SMA | 107.93 | 107.81 | 107.69 |
Videos related to: Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
