Munafa Stock Market Course + Intraday & FNO calls 
Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543576
- 543576 Experts view
- Tomorrow's Movement 543576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Movalue
Strong intraday Stock price targets for Movalue are 116.3 and 117.93
| Intraday Target 1 | 115.95 |
| Intraday Target 2 | 116.64 |
| Intraday Target 3 | 117.58333333333 |
| Intraday Target 4 | 118.27 |
| Intraday Target 5 | 119.21 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.32 (-0.03%) | 117.77 | 116.90 - 118.53 | 0.1976 times | Thu 18 June 2026 | 117.36 (-0.02%) | 117.90 | 117.25 - 118.20 | 0.3908 times | Wed 17 June 2026 | 117.38 (-0.4%) | 117.36 | 117.16 - 118.00 | 3.4734 times | Tue 16 June 2026 | 117.85 (0.33%) | 116.31 | 116.31 - 118.97 | 1.2227 times | Mon 15 June 2026 | 117.46 (0.95%) | 118.39 | 117.19 - 119.14 | 1.5478 times | Fri 12 June 2026 | 116.36 (2.36%) | 114.74 | 114.08 - 116.70 | 0.6992 times | Thu 11 June 2026 | 113.68 (-1.58%) | 114.10 | 113.26 - 114.43 | 0.9847 times | Wed 10 June 2026 | 115.51 (-1%) | 117.16 | 115.00 - 117.41 | 0.3805 times | Tue 09 June 2026 | 116.68 (0.75%) | 116.98 | 115.08 - 117.12 | 0.5823 times | Mon 08 June 2026 | 115.81 (-1.12%) | 117.07 | 115.46 - 117.13 | 0.521 times | Fri 05 June 2026 | 117.12 (-0.26%) | 118.00 | 116.89 - 118.00 | 0.4022 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 115.4 and 118.23
| Weekly Target 1 | 114.76 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 117.59 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.32 (0.83%) | 118.39 | 116.31 - 119.14 | 0.7639 times | Fri 12 June 2026 | 116.36 (-0.65%) | 117.07 | 113.26 - 117.41 | 0.3542 times | Fri 05 June 2026 | 117.12 (-0.42%) | 116.87 | 114.10 - 118.01 | 0.8923 times | Fri 29 May 2026 | 117.61 (1.08%) | 117.18 | 116.87 - 119.97 | 1.0112 times | Fri 22 May 2026 | 116.35 (0.54%) | 112.82 | 112.82 - 116.76 | 1.2718 times | Fri 15 May 2026 | 115.72 (-1.52%) | 116.01 | 111.52 - 117.64 | 0.6482 times | Fri 08 May 2026 | 117.51 (-0.36%) | 116.84 | 116.21 - 121.33 | 0.8753 times | Thu 30 April 2026 | 117.93 (-0.42%) | 118.75 | 117.24 - 120.50 | 1.925 times | Fri 24 April 2026 | 118.43 (-0.15%) | 119.84 | 116.44 - 120.21 | 1.0479 times | Fri 17 April 2026 | 118.61 (2.87%) | 114.67 | 111.13 - 119.31 | 1.2101 times | Fri 10 April 2026 | 115.30 (6.73%) | 109.09 | 107.00 - 115.88 | 1.6657 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 115.29 and 121.17
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 116.57333333333 |
| Monthly Target 4 | 119.89 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.32 (-0.25%) | 116.87 | 113.26 - 119.14 | 0.4756 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.9005 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.5478 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.735 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.1583 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.1742 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.3915 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.4685 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.7513 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.3972 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.3715 times |
Yearly price and charts Movalue
Strong yearly Stock price targets for Movalue 543576 are 110.83 and 135.46
| Yearly Target 1 | 92.24 |
| Yearly Target 2 | 104.78 |
| Yearly Target 3 | 116.87 |
| Yearly Target 4 | 129.41 |
| Yearly Target 5 | 141.5 |
Yearly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.32 (0.21%) | 116.90 | 104.33 - 128.96 | 1.1005 times | Wed 31 December 2025 | 117.07 (21.78%) | 96.07 | 85.48 - 117.50 | 1.0816 times | Tue 31 December 2024 | 96.13 (17.4%) | 80.01 | 78.51 - 116.11 | 2.5609 times | Fri 29 December 2023 | 81.88 (64.81%) | 49.50 | 46.45 - 91.00 | 0.2077 times | Fri 30 December 2022 | 49.68 (0%) | 41.00 | 39.20 - 52.50 | 0.0492 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Movalue
Tomorrow's movement Prediction of Movalue 543576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movalue 543576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.89
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Movalue (543576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Movalue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Movalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movalue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Movalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Movalue 543576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.
Movalue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 116.66 |
| 20 day DMA | 117.01 |
| 35 day DMA | 116.78 |
| 50 day DMA | 117.04 |
| 100 day DMA | 117.67 |
| 150 day DMA | 116.63 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.13 | 117.01 |
| 12 day EMA | 116.91 | 116.83 | 116.73 |
| 20 day EMA | 116.78 | 116.72 | 116.65 |
| 35 day EMA | 116.57 | 116.53 | 116.48 |
| 50 day EMA | 116.36 | 116.32 | 116.28 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 117.28 | 116.55 |
| 12 day SMA | 116.66 | 116.65 | 116.56 |
| 20 day SMA | 117.01 | 116.93 | 116.84 |
| 35 day SMA | 116.78 | 116.84 | 116.9 |
| 50 day SMA | 117.04 | 116.89 | 116.72 |
| 100 day SMA | 117.67 | 117.65 | 117.64 |
| 150 day SMA | 116.63 | 116.61 | 116.58 |
| 200 day SMA | 114.03 | 113.95 | 113.87 |
Videos related to: Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
