ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Movalue

Strong intraday Stock price targets for Movalue are 106.52 and 110.31

Intraday Target 1103.49
Intraday Target 2105.76
Intraday Target 3107.28
Intraday Target 4109.55
Intraday Target 5111.07

Daily price and volume Movalue

Date Closing Open Range Volume
Thu 02 April 2026 108.03 (-0.45%) 107.30 105.01 - 108.80 0.4954 times
Wed 01 April 2026 108.52 (2.6%) 106.86 106.86 - 109.36 0.659 times
Mon 30 March 2026 105.77 (-0.4%) 105.01 104.33 - 108.17 1.443 times
Fri 27 March 2026 106.20 (-2.68%) 110.06 105.65 - 110.06 1.0424 times
Wed 25 March 2026 109.12 (0.82%) 109.03 108.90 - 110.00 1.0543 times
Tue 24 March 2026 108.23 (1.88%) 108.40 106.30 - 110.14 1.897 times
Mon 23 March 2026 106.23 (-5.15%) 111.69 105.91 - 111.98 1.3754 times
Fri 20 March 2026 112.00 (1.56%) 111.94 110.18 - 113.00 0.8351 times
Thu 19 March 2026 110.28 (-3.42%) 113.40 108.76 - 113.40 0.9988 times
Wed 18 March 2026 114.18 (1.17%) 113.34 113.15 - 114.73 0.1996 times
Tue 17 March 2026 112.86 (0.51%) 112.02 111.49 - 113.58 0.3881 times

 Daily chart Movalue

Weekly price and charts Movalue

Strong weekly Stock price targets for Movalue 543576 are 106.18 and 111.21

Weekly Target 1102.21
Weekly Target 2105.12
Weekly Target 3107.24
Weekly Target 4110.15
Weekly Target 5112.27

Weekly price and volumes for Movalue

Date Closing Open Range Volume
Thu 02 April 2026 108.03 (1.72%) 105.01 104.33 - 109.36 0.7768 times
Fri 27 March 2026 106.20 (-5.18%) 111.69 105.65 - 111.98 1.6057 times
Fri 20 March 2026 112.00 (-1.21%) 113.70 108.76 - 114.99 0.8411 times
Fri 13 March 2026 113.37 (-6.53%) 120.49 113.11 - 120.49 1.8063 times
Fri 06 March 2026 121.29 (-4.83%) 124.25 117.81 - 128.96 1.0665 times
Fri 27 February 2026 127.44 (2.05%) 125.98 124.12 - 128.66 0.4067 times
Fri 20 February 2026 124.88 (2.01%) 121.18 121.18 - 125.00 0.6037 times
Fri 13 February 2026 122.42 (0.16%) 124.01 121.51 - 126.13 0.2051 times
Fri 06 February 2026 122.23 (1.9%) 118.74 115.00 - 123.11 1.2202 times
Fri 30 January 2026 119.95 (3.34%) 116.42 115.85 - 122.78 1.4681 times
Fri 23 January 2026 116.07 (-2.12%) 118.67 115.07 - 119.69 0.4788 times

 weekly chart Movalue

Monthly price and charts Movalue

Strong monthly Stock price targets for Movalue 543576 are 106.52 and 110.87

Monthly Target 1103.12
Monthly Target 2105.57
Monthly Target 3107.46666666667
Monthly Target 4109.92
Monthly Target 5111.82

Monthly price and volumes Movalue

Date Closing Open Range Volume
Thu 02 April 2026 108.03 (2.14%) 106.86 105.01 - 109.36 0.2019 times
Mon 30 March 2026 105.77 (-17%) 124.25 104.33 - 128.96 3.3628 times
Fri 27 February 2026 127.44 (6.24%) 118.74 115.00 - 128.66 1.4242 times
Fri 30 January 2026 119.95 (2.46%) 116.90 113.57 - 122.78 1.4437 times
Wed 31 December 2025 117.07 (3.33%) 116.50 109.11 - 117.50 0.4814 times
Fri 28 November 2025 113.30 (-0.05%) 113.37 111.66 - 117.39 0.5761 times
Fri 31 October 2025 113.36 (6.84%) 106.10 105.55 - 113.88 0.9237 times
Tue 30 September 2025 106.10 (7.49%) 98.88 98.88 - 106.10 0.4884 times
Fri 29 August 2025 98.71 (-2.67%) 100.80 98.00 - 102.97 0.4567 times
Thu 31 July 2025 101.42 (-3.93%) 105.09 100.91 - 106.79 0.6411 times
Mon 30 June 2025 105.57 (3.4%) 103.30 99.80 - 106.02 1.0888 times

 monthly chart Movalue

Yearly price and charts Movalue

Strong yearly Stock price targets for Movalue 543576 are 93.87 and 118.5

Yearly Target 189.14
Yearly Target 298.59
Yearly Target 3113.77333333333
Yearly Target 4123.22
Yearly Target 5138.4

Yearly price and volumes Movalue

Date Closing Open Range Volume
Thu 02 April 2026 108.03 (-7.72%) 116.90 104.33 - 128.96 0.7797 times
Wed 31 December 2025 117.07 (21.78%) 96.07 85.48 - 117.50 1.1706 times
Tue 31 December 2024 96.13 (17.4%) 80.01 78.51 - 116.11 2.7716 times
Fri 29 December 2023 81.88 (64.81%) 49.50 46.45 - 91.00 0.2248 times
Fri 30 December 2022 49.68 (0%) 41.00 39.20 - 52.50 0.0533 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Movalue

Tomorrow's movement Prediction of Movalue 543576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movalue 543576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Movalue (543576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Movalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Movalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Movalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Movalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Movalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Movalue 543576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.

Movalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movalue 543576

DMA (daily moving average) of Movalue 543576

DMA period DMA value
5 day DMA 107.53
12 day DMA 109.48
20 day DMA 113.06
35 day DMA 118.14
50 day DMA 118.56
100 day DMA 116.51
150 day DMA 112.92
200 day DMA 110.56

EMA (exponential moving average) of Movalue 543576

EMA period EMA current EMA prev EMA prev2
5 day EMA107.92107.87107.54
12 day EMA109.96110.31110.63
20 day EMA112.36112.82113.27
35 day EMA114.72115.11115.5
50 day EMA117.36117.74118.12

SMA (simple moving average) of Movalue 543576

SMA period SMA current SMA prev SMA prev2
5 day SMA107.53107.57107.11
12 day SMA109.48109.92110.69
20 day SMA113.06113.92114.87
35 day SMA118.14118.59118.98
50 day SMA118.56118.76118.96
100 day SMA116.51116.56116.61
150 day SMA112.92112.89112.85
200 day SMA110.56110.53110.5

Videos related to: Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top