Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell Analysis of MOVALUE 543576 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 117.74 | 116.08 | 118.03 | 114.18 |
| 11 Wed Mar | 117.16 | 118.15 | 118.89 | 116.81 |
| 10 Tue Mar | 117.33 | 118.69 | 118.93 | 116.39 |
| 09 Mon Mar | 116.77 | 120.49 | 120.49 | 114.23 |
| 06 Fri Mar | 121.29 | 123.54 | 123.54 | 121.00 |
Stock of MOVALUE closed at 117.74 and it opened at 116.08
It moved inside a range of 114.18 and 118.03
52 week High is 128.96 and 52 week Low is 88.03
Financial Year High is 117.74 and Low is 114.18
This year High is 128.96 and Low is 113.57
MOVALUE 543576 Daily Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 day returns for MOVALUE 543576 have been negative, with total returns of -7.93, which is -6.31% with investment starting at 125.67.
An investment of 100,000 bucks in MOVALUE would have become 93690 bucks today.
MOVALUE 543576 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
MOVALUE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOVALUE 543576 at this time.
It appears as if MOVALUE 543576 gave a large move recently.
Stock of MOVALUE (543576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MOVALUE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOVALUE stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 115.6 as target. However if you take a buy trade in MOVALUE, then use 119.6 as stoploss and 122.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.7
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.6
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.2
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 0
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
MOVALUE 543576 Weekly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 week returns for MOVALUE 543576 have been positive, with total returns of 3.88, which is 3.41% with investment starting at 113.86.
An investment of 100,000 bucks in MOVALUE would have become 103410 bucks today.
MOVALUE 543576 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 0
MOVALUE is moving towards a high expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 9.5 HC: 6.3 LC: 3 OC: 3.8
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.7 HC: 1 LC: 2.7 OC: 2.1
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3.2
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.8 HC: 3 LC: 0.8 OC: 1.7
MOVALUE is moving towards a low expiry
MOVALUE 543576 Monthly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 month returns for MOVALUE 543576 have been positive, with total returns of 20.19, which is 20.7% with investment starting at 97.55.
An investment of 100,000 bucks in MOVALUE would have become 120700 bucks today.
MOVALUE 543576 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.
Monthly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 12.9 HC: 9.5 LC: 3.1 OC: 3.8
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 11.9 HC: 1 LC: 10.8 OC: 8.4
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 9.3 HC: 2.4 LC: 6.8 OC: 7.1
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 0
MOVALUE is moving towards a high expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 3.6
MOVALUE is moving towards a low expiry
Videos related to: Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
