Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell Analysis of MOVALUE 543576 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 115.22 | 115.98 | 116.07 | 114.92 |
| 20 Mon Jul | 115.02 | 114.00 | 115.55 | 113.98 |
| 17 Fri Jul | 113.96 | 112.34 | 114.33 | 112.34 |
| 16 Thu Jul | 113.42 | 113.82 | 114.55 | 113.37 |
| 15 Wed Jul | 113.97 | 112.96 | 114.41 | 112.89 |
Stock of MOVALUE closed at 115.22 and it opened at 115.98
It moved inside a range of 114.92 and 116.07
52 week High is 128.96 and 52 week Low is 98.00
Financial Year High is 121.33 and Low is 105.01
This year High is 128.96 and Low is 104.33
MOVALUE 543576 Daily Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 day returns for MOVALUE 543576 have been positive, with total returns of 0.63, which is 0.55% with investment starting at 114.59.
An investment of 100,000 bucks in MOVALUE would have become 100550 bucks today.
MOVALUE 543576 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
MOVALUE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOVALUE 543576 at this time.
It appears as if MOVALUE 543576 gave a large move recently.
Stock of MOVALUE (543576) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MOVALUE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.8 as stoploss in an intra day sell trade for a target of 114.58. However, stock will show a bullish move above 115.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 1.8
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1 HC: 1 LC: 0 OC: 0.6
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.3
MOVALUE is moving towards a high expiry
MOVALUE 543576 Weekly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 week returns for MOVALUE 543576 have been negative, with total returns of -2.29, which is -1.95% with investment starting at 117.51.
An investment of 100,000 bucks in MOVALUE would have become 98050 bucks today.
MOVALUE 543576 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.8
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.2
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.2
MOVALUE is moving towards a high expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.6
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.1 HC: 3.1 LC: 0 OC: 1.5
MOVALUE is moving towards a low expiry
MOVALUE 543576 Monthly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 month returns for MOVALUE 543576 have been positive, with total returns of 16.51, which is 16.73% with investment starting at 98.71.
An investment of 100,000 bucks in MOVALUE would have become 116730 bucks today.
MOVALUE 543576 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.
Monthly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 0.9
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.2 HC: 3.2 LC: 2 OC: 1.9
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 8.8 HC: 3.2 LC: 5.5 OC: 3.8
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 15.5 HC: 2.2 LC: 13 OC: 14.8
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 22.1 HC: 21.4 LC: 0.5 OC: 3.8
MOVALUE is moving towards a low expiry
Videos related to: Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
