Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell Analysis of MOVALUE 543576 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 108.03 | 107.30 | 108.80 | 105.01 |
| 01 Wed Apr | 108.52 | 106.86 | 109.36 | 106.86 |
| 30 Mon Mar | 105.77 | 105.01 | 108.17 | 104.33 |
| 27 Fri Mar | 106.20 | 110.06 | 110.06 | 105.65 |
| 25 Wed Mar | 109.12 | 109.03 | 110.00 | 108.90 |
Stock of MOVALUE closed at 108.03 and it opened at 107.30
It moved inside a range of 105.01 and 108.80
52 week High is 128.96 and 52 week Low is 90.36
Financial Year High is 109.36 and Low is 105.01
This year High is 128.96 and Low is 104.33
MOVALUE 543576 Daily Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 day returns for MOVALUE 543576 have been negative, with total returns of -4.26, which is -3.79% with investment starting at 112.29.
An investment of 100,000 bucks in MOVALUE would have become 96210 bucks today.
MOVALUE 543576 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
MOVALUE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOVALUE 543576 at this time.
It appears as if MOVALUE 543576 gave a large move recently.
Stock of MOVALUE (543576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MOVALUE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 113.06. However, stock will show a bearish move below 107.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 1.4
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 2.3 HC: 0.8 LC: 1.6 OC: 2.3
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 3
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 4.2 HC: 3.6 LC: 0.5 OC: 0
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.9
MOVALUE is moving towards a low expiry
MOVALUE 543576 Weekly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 week returns for MOVALUE 543576 have been negative, with total returns of -10.56, which is -8.9% with investment starting at 118.59.
An investment of 100,000 bucks in MOVALUE would have become 91100 bucks today.
MOVALUE 543576 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 4.1
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 6 HC: 5.4 LC: 0.5 OC: 0.3
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.7 HC: 2.7 LC: 3 OC: 1.1
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 9.5 HC: 6.3 LC: 3 OC: 3.8
MOVALUE is moving towards a low expiry
MOVALUE 543576 Monthly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 month returns for MOVALUE 543576 have been positive, with total returns of 5.93, which is 5.81% with investment starting at 102.10.
An investment of 100,000 bucks in MOVALUE would have become 105810 bucks today.
MOVALUE 543576 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 4.81% of returns per month.
Monthly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 4.1
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 22.1 HC: 21.4 LC: 0.5 OC: 3.8
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 11.9 HC: 1 LC: 10.8 OC: 8.4
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 9.3 HC: 2.4 LC: 6.8 OC: 7.1
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 0
MOVALUE is moving towards a high expiry
MOVALUE is forming a DOJI candle
Videos related to: Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
