ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MOVALUE 543576 technical analysis buy or sell

Munafa technical analysis MOVALUE 543576 technical analysis buy or sell Analysis of MOVALUE 543576 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 116.35 115.80 116.72 115.71
21 Thu May 115.80 116.00 116.76 115.55
20 Wed May 115.50 114.00 115.63 113.34
19 Tue May 114.41 114.00 114.80 113.09
18 Mon May 113.92 112.82 114.52 112.82

Stock of MOVALUE closed at 116.35 and it opened at 115.80
It moved inside a range of 115.71 and 116.72

52 week High is 128.96 and 52 week Low is 98.00
Financial Year High is 121.33 and Low is 105.01
This year High is 128.96 and Low is 104.33

MOVALUE 543576 Daily Analysis to buy or sell

As per my analysis of MOVALUE 543576, 12 day returns for MOVALUE 543576 have been negative, with total returns of -3.19, which is -2.67% with investment starting at 119.54.
An investment of 100,000 bucks in MOVALUE would have become 97330 bucks today.

MOVALUE 543576 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

MOVALUE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOVALUE 543576 at this time.

It appears as if MOVALUE 543576 gave a large move recently.

Stock of MOVALUE (543576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MOVALUE is bearish for shortterm, and stock might move down till 115.2 or till 112.9. Use a stoploss of 117.02 and if the stock hits stoploss, then it can shoot up till 118.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MOVALUE 543576

Candle stick analysis of MOVALUE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8

MOVALUE is moving towards a high expiry

Candle stick analysis of MOVALUE as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 0.7

MOVALUE is moving towards a low expiry

Candle stick analysis of MOVALUE as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.4

MOVALUE is moving towards a high expiry

Candle stick analysis of MOVALUE as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.7

MOVALUE is moving towards a high expiry

Candle stick analysis of MOVALUE as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5

MOVALUE is moving towards a high expiry

MOVALUE 543576 Weekly Analysis to buy or sell

As per my analysis of MOVALUE 543576, 12 week returns for MOVALUE 543576 have been negative, with total returns of -4.94, which is -4.07% with investment starting at 121.29.
An investment of 100,000 bucks in MOVALUE would have become 95930 bucks today.

MOVALUE 543576 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.

Weekly Candle Stick analysis of MOVALUE 543576

Candle stick analysis of MOVALUE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5

MOVALUE is moving towards a high expiry

Candle stick analysis of MOVALUE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 1.4

MOVALUE is moving towards a high expiry

Candle stick analysis of MOVALUE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 3.8

MOVALUE is moving towards a low expiry

Candle stick analysis of MOVALUE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.5

MOVALUE is moving towards a low expiry

Candle stick analysis of MOVALUE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.3

MOVALUE is moving towards a high expiry

MOVALUE is forming a DOJI candle

MOVALUE 543576 Monthly Analysis to buy or sell

As per my analysis of MOVALUE 543576, 12 month returns for MOVALUE 543576 have been positive, with total returns of 11.55, which is 11.02% with investment starting at 104.80.
An investment of 100,000 bucks in MOVALUE would have become 111020 bucks today.

MOVALUE 543576 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.

Monthly Candle Stick analysis of MOVALUE 543576

Candle stick analysis of MOVALUE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 3.8

Candle stick analysis of MOVALUE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 15.5 HC: 2.2 LC: 13 OC: 14.8

MOVALUE is moving towards a high expiry

Candle stick analysis of MOVALUE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 22.1 HC: 21.4 LC: 0.5 OC: 3.8

MOVALUE is moving towards a low expiry

Candle stick analysis of MOVALUE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 11.9 HC: 1 LC: 10.8 OC: 8.4

MOVALUE is moving towards a high expiry

Candle stick analysis of MOVALUE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MOVALUE are:
HL: 9.3 HC: 2.4 LC: 6.8 OC: 7.1

MOVALUE is moving towards a high expiry

Videos related to: Munafa technical analysis MOVALUE 543576 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MOVALUE 543576 technical analysis buy or sell

 

Back to top