Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Munafa technical analysis MOVALUE 543576 technical analysis buy or sell Analysis of MOVALUE 543576 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 104.89 | 104.61 | 105.67 | 104.49 |
| 29 Thu Oct | 105.62 | 105.00 | 105.62 | 104.42 |
| 28 Wed Oct | 104.50 | 104.53 | 104.99 | 104.22 |
| 27 Tue Oct | 104.57 | 104.89 | 105.70 | 104.10 |
| 26 Mon Oct | 104.61 | 103.00 | 105.74 | 102.03 |
Stock of MOVALUE closed at 104.89 and it opened at 104.61
It moved inside a range of 104.49 and 105.67
52 week High is 128.96 and 52 week Low is 102.03
Financial Year High is 121.33 and Low is 102.03
This year High is 128.96 and Low is 102.03
MOVALUE 543576 Daily Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 day returns for MOVALUE 543576 have been negative, with total returns of -1.54, which is -1.45% with investment starting at 106.43.
An investment of 100,000 bucks in MOVALUE would have become 98550 bucks today.
MOVALUE 543576 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
MOVALUE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOVALUE 543576 at this time.
It appears as if MOVALUE 543576 gave a large move recently.
Stock of MOVALUE (543576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MOVALUE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 106.42. However, stock will show a bearish move below 104.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.4
MOVALUE is moving towards a low expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.8
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 2.7
MOVALUE is moving towards a high expiry
MOVALUE 543576 Weekly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 week returns for MOVALUE 543576 have been negative, with total returns of -9.73, which is -8.49% with investment starting at 114.62.
An investment of 100,000 bucks in MOVALUE would have become 91510 bucks today.
MOVALUE 543576 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.7
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5 HC: 4 LC: 0.9 OC: 0.6
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 3.1
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 0.4
MOVALUE is moving towards a high expiry
MOVALUE is forming a DOJI candle
Candle stick analysis of MOVALUE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 1.8
MOVALUE is moving towards a high expiry
MOVALUE 543576 Monthly Analysis to buy or sell
As per my analysis of MOVALUE 543576, 12 month returns for MOVALUE 543576 have been negative, with total returns of -8.41, which is -7.42% with investment starting at 113.30.
An investment of 100,000 bucks in MOVALUE would have become 92580 bucks today.
MOVALUE 543576 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of MOVALUE 543576
Candle stick analysis of MOVALUE as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 9.1 HC: 6.1 LC: 2.8 OC: 1.8
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 4.8
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 2.6
MOVALUE is moving towards a low expiry
Candle stick analysis of MOVALUE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 0.9
MOVALUE is moving towards a high expiry
Candle stick analysis of MOVALUE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOVALUE are:
HL: 5.2 HC: 3.2 LC: 2 OC: 1.9
MOVALUE is moving towards a low expiry
Videos related to: Munafa technical analysis MOVALUE 543576 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
