ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Movalue

Strong intraday Stock price targets for Movalue are 108.08 and 110.55

Intraday Target 1106.07
Intraday Target 2107.61
Intraday Target 3108.54
Intraday Target 4110.08
Intraday Target 5111.01

Daily price and volume Movalue

Date Closing Open Range Volume
Mon 06 April 2026 109.15 (1.04%) 109.09 107.00 - 109.47 0.2912 times
Thu 02 April 2026 108.03 (-0.45%) 107.30 105.01 - 108.80 0.4908 times
Wed 01 April 2026 108.52 (2.6%) 106.86 106.86 - 109.36 0.6529 times
Mon 30 March 2026 105.77 (-0.4%) 105.01 104.33 - 108.17 1.4295 times
Fri 27 March 2026 106.20 (-2.68%) 110.06 105.65 - 110.06 1.0327 times
Wed 25 March 2026 109.12 (0.82%) 109.03 108.90 - 110.00 1.0444 times
Tue 24 March 2026 108.23 (1.88%) 108.40 106.30 - 110.14 1.8793 times
Mon 23 March 2026 106.23 (-5.15%) 111.69 105.91 - 111.98 1.3626 times
Fri 20 March 2026 112.00 (1.56%) 111.94 110.18 - 113.00 0.8273 times
Thu 19 March 2026 110.28 (-3.42%) 113.40 108.76 - 113.40 0.9894 times
Wed 18 March 2026 114.18 (1.17%) 113.34 113.15 - 114.73 0.1977 times

 Daily chart Movalue

Weekly price and charts Movalue

Strong weekly Stock price targets for Movalue 543576 are 108.08 and 110.55

Weekly Target 1106.07
Weekly Target 2107.61
Weekly Target 3108.54
Weekly Target 4110.08
Weekly Target 5111.01

Weekly price and volumes for Movalue

Date Closing Open Range Volume
Mon 06 April 2026 109.15 (1.04%) 109.09 107.00 - 109.47 0.102 times
Thu 02 April 2026 108.03 (1.72%) 105.01 104.33 - 109.36 0.9012 times
Fri 27 March 2026 106.20 (-5.18%) 111.69 105.65 - 111.98 1.8628 times
Fri 20 March 2026 112.00 (-1.21%) 113.70 108.76 - 114.99 0.9757 times
Fri 13 March 2026 113.37 (-6.53%) 120.49 113.11 - 120.49 2.0955 times
Fri 06 March 2026 121.29 (-4.83%) 124.25 117.81 - 128.96 1.2372 times
Fri 27 February 2026 127.44 (2.05%) 125.98 124.12 - 128.66 0.4718 times
Fri 20 February 2026 124.88 (2.01%) 121.18 121.18 - 125.00 0.7003 times
Fri 13 February 2026 122.42 (0.16%) 124.01 121.51 - 126.13 0.2379 times
Fri 06 February 2026 122.23 (1.9%) 118.74 115.00 - 123.11 1.4156 times
Fri 30 January 2026 119.95 (3.34%) 116.42 115.85 - 122.78 1.7032 times

 weekly chart Movalue

Monthly price and charts Movalue

Strong monthly Stock price targets for Movalue 543576 are 107.08 and 111.54

Monthly Target 1103.42
Monthly Target 2106.28
Monthly Target 3107.87666666667
Monthly Target 4110.74
Monthly Target 5112.34

Monthly price and volumes Movalue

Date Closing Open Range Volume
Mon 06 April 2026 109.15 (3.2%) 106.86 105.01 - 109.47 0.252 times
Mon 30 March 2026 105.77 (-17%) 124.25 104.33 - 128.96 3.3456 times
Fri 27 February 2026 127.44 (6.24%) 118.74 115.00 - 128.66 1.4169 times
Fri 30 January 2026 119.95 (2.46%) 116.90 113.57 - 122.78 1.4363 times
Wed 31 December 2025 117.07 (3.33%) 116.50 109.11 - 117.50 0.4789 times
Fri 28 November 2025 113.30 (-0.05%) 113.37 111.66 - 117.39 0.5731 times
Fri 31 October 2025 113.36 (6.84%) 106.10 105.55 - 113.88 0.919 times
Tue 30 September 2025 106.10 (7.49%) 98.88 98.88 - 106.10 0.4859 times
Fri 29 August 2025 98.71 (-2.67%) 100.80 98.00 - 102.97 0.4544 times
Thu 31 July 2025 101.42 (-3.93%) 105.09 100.91 - 106.79 0.6378 times
Mon 30 June 2025 105.57 (3.4%) 103.30 99.80 - 106.02 1.0833 times

 monthly chart Movalue

Yearly price and charts Movalue

Strong yearly Stock price targets for Movalue 543576 are 94.43 and 119.06

Yearly Target 189.52
Yearly Target 299.33
Yearly Target 3114.14666666667
Yearly Target 4123.96
Yearly Target 5138.78

Yearly price and volumes Movalue

Date Closing Open Range Volume
Mon 06 April 2026 109.15 (-6.77%) 116.90 104.33 - 128.96 0.785 times
Wed 31 December 2025 117.07 (21.78%) 96.07 85.48 - 117.50 1.1691 times
Tue 31 December 2024 96.13 (17.4%) 80.01 78.51 - 116.11 2.7681 times
Fri 29 December 2023 81.88 (64.81%) 49.50 46.45 - 91.00 0.2245 times
Fri 30 December 2022 49.68 (0%) 41.00 39.20 - 52.50 0.0532 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Movalue

Tomorrow's movement Prediction of Movalue 543576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movalue 543576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Movalue (543576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Movalue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Movalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Movalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Movalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Movalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.04 and Movalue 543576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.

Movalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movalue 543576

DMA (daily moving average) of Movalue 543576

DMA period DMA value
5 day DMA 107.53
12 day DMA 109.21
20 day DMA 112.47
35 day DMA 117.71
50 day DMA 118.42
100 day DMA 116.47
150 day DMA 112.97
200 day DMA 110.58

EMA (exponential moving average) of Movalue 543576

EMA period EMA current EMA prev EMA prev2
5 day EMA108.33107.92107.87
12 day EMA109.84109.96110.31
20 day EMA112.05112.36112.82
35 day EMA114.46114.77115.17
50 day EMA117.27117.6117.99

SMA (simple moving average) of Movalue 543576

SMA period SMA current SMA prev SMA prev2
5 day SMA107.53107.53107.57
12 day SMA109.21109.48109.92
20 day SMA112.47113.06113.92
35 day SMA117.71118.14118.59
50 day SMA118.42118.56118.76
100 day SMA116.47116.51116.56
150 day SMA112.97112.92112.89
200 day SMA110.58110.56110.53

Videos related to: Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top