ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Movalue

Strong intraday Stock price targets for Movalue are 116.35 and 118.3

Intraday Target 1115.98
Intraday Target 2116.72
Intraday Target 3117.93
Intraday Target 4118.67
Intraday Target 5119.88

Daily price and volume Movalue

Date Closing Open Range Volume
Mon 15 June 2026 117.46 (0.95%) 118.39 117.19 - 119.14 1.341 times
Fri 12 June 2026 116.36 (2.36%) 114.74 114.08 - 116.70 0.6058 times
Thu 11 June 2026 113.68 (-1.58%) 114.10 113.26 - 114.43 0.8532 times
Wed 10 June 2026 115.51 (-1%) 117.16 115.00 - 117.41 0.3297 times
Tue 09 June 2026 116.68 (0.75%) 116.98 115.08 - 117.12 0.5045 times
Mon 08 June 2026 115.81 (-1.12%) 117.07 115.46 - 117.13 0.4514 times
Fri 05 June 2026 117.12 (-0.26%) 118.00 116.89 - 118.00 0.3485 times
Thu 04 June 2026 117.42 (0.23%) 114.77 114.77 - 117.77 4.8322 times
Wed 03 June 2026 117.15 (0.77%) 114.10 114.10 - 117.26 0.3477 times
Tue 02 June 2026 116.25 (0.03%) 115.94 115.31 - 116.69 0.386 times
Mon 01 June 2026 116.21 (-1.19%) 116.87 116.08 - 118.01 0.9993 times

 Daily chart Movalue

Weekly price and charts Movalue

Strong weekly Stock price targets for Movalue 543576 are 116.35 and 118.3

Weekly Target 1115.98
Weekly Target 2116.72
Weekly Target 3117.93
Weekly Target 4118.67
Weekly Target 5119.88

Weekly price and volumes for Movalue

Date Closing Open Range Volume
Mon 15 June 2026 117.46 (0.95%) 118.39 117.19 - 119.14 0.1839 times
Fri 12 June 2026 116.36 (-0.65%) 117.07 113.26 - 117.41 0.3764 times
Fri 05 June 2026 117.12 (-0.42%) 116.87 114.10 - 118.01 0.9483 times
Fri 29 May 2026 117.61 (1.08%) 117.18 116.87 - 119.97 1.0747 times
Fri 22 May 2026 116.35 (0.54%) 112.82 112.82 - 116.76 1.3517 times
Fri 15 May 2026 115.72 (-1.52%) 116.01 111.52 - 117.64 0.6889 times
Fri 08 May 2026 117.51 (-0.36%) 116.84 116.21 - 121.33 0.9303 times
Thu 30 April 2026 117.93 (-0.42%) 118.75 117.24 - 120.50 2.0459 times
Fri 24 April 2026 118.43 (-0.15%) 119.84 116.44 - 120.21 1.1138 times
Fri 17 April 2026 118.61 (2.87%) 114.67 111.13 - 119.31 1.2861 times
Fri 10 April 2026 115.30 (6.73%) 109.09 107.00 - 115.88 1.7703 times

 weekly chart Movalue

Monthly price and charts Movalue

Strong monthly Stock price targets for Movalue 543576 are 115.36 and 121.24

Monthly Target 1110.74
Monthly Target 2114.1
Monthly Target 3116.62
Monthly Target 4119.98
Monthly Target 5122.5

Monthly price and volumes Movalue

Date Closing Open Range Volume
Mon 15 June 2026 117.46 (-0.13%) 116.87 113.26 - 119.14 0.3406 times
Fri 29 May 2026 117.61 (-0.27%) 116.84 111.52 - 121.33 0.9133 times
Thu 30 April 2026 117.93 (11.5%) 106.86 105.01 - 120.50 1.5698 times
Mon 30 March 2026 105.77 (-17%) 124.25 104.33 - 128.96 2.7738 times
Fri 27 February 2026 127.44 (6.24%) 118.74 115.00 - 128.66 1.1747 times
Fri 30 January 2026 119.95 (2.46%) 116.90 113.57 - 122.78 1.1908 times
Wed 31 December 2025 117.07 (3.33%) 116.50 109.11 - 117.50 0.3971 times
Fri 28 November 2025 113.30 (-0.05%) 113.37 111.66 - 117.39 0.4752 times
Fri 31 October 2025 113.36 (6.84%) 106.10 105.55 - 113.88 0.7619 times
Tue 30 September 2025 106.10 (7.49%) 98.88 98.88 - 106.10 0.4029 times
Fri 29 August 2025 98.71 (-2.67%) 100.80 98.00 - 102.97 0.3767 times

 monthly chart Movalue

Yearly price and charts Movalue

Strong yearly Stock price targets for Movalue 543576 are 110.9 and 135.53

Yearly Target 192.29
Yearly Target 2104.87
Yearly Target 3116.91666666667
Yearly Target 4129.5
Yearly Target 5141.55

Yearly price and volumes Movalue

Date Closing Open Range Volume
Mon 15 June 2026 117.46 (0.33%) 116.90 104.33 - 128.96 1.0854 times
Wed 31 December 2025 117.07 (21.78%) 96.07 85.48 - 117.50 1.0858 times
Tue 31 December 2024 96.13 (17.4%) 80.01 78.51 - 116.11 2.5708 times
Fri 29 December 2023 81.88 (64.81%) 49.50 46.45 - 91.00 0.2085 times
Fri 30 December 2022 49.68 (0%) 41.00 39.20 - 52.50 0.0494 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Movalue

Tomorrow's movement Prediction of Movalue 543576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movalue 543576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Movalue 543576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.89

Munafa value: 46 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Movalue (543576) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Movalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Movalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Movalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Movalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Movalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Movalue 543576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.

Movalue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movalue 543576

DMA (daily moving average) of Movalue 543576

DMA period DMA value
5 day DMA 115.94
12 day DMA 116.44
20 day DMA 116.49
35 day DMA 116.98
50 day DMA 116.35
100 day DMA 117.66
150 day DMA 116.52
200 day DMA 113.73

EMA (exponential moving average) of Movalue 543576

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31115.74115.43
12 day EMA116.4116.21116.18
20 day EMA116.42116.31116.31
35 day EMA116.02115.93115.9
50 day EMA115.57115.49115.45

SMA (simple moving average) of Movalue 543576

SMA period SMA current SMA prev SMA prev2
5 day SMA115.94115.61115.76
12 day SMA116.44116.57116.81
20 day SMA116.49116.41116.43
35 day SMA116.98117.02117.12
50 day SMA116.35116.12115.91
100 day SMA117.66117.66117.66
150 day SMA116.52116.5116.48
200 day SMA113.73113.65113.57

Videos related to: Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top