ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Movalue

Strong intraday Stock price targets for Movalue are 113.72 and 115.16

Intraday Target 1113.43
Intraday Target 2114.01
Intraday Target 3114.87
Intraday Target 4115.45
Intraday Target 5116.31

Daily price and volume Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.59 (-0.24%) 115.73 114.29 - 115.73 2.5542 times
Thu 02 July 2026 114.87 (0.29%) 114.42 113.94 - 115.57 0.4303 times
Wed 01 July 2026 114.54 (-0.04%) 114.53 114.05 - 114.99 0.3944 times
Tue 30 June 2026 114.59 (0.22%) 114.63 114.00 - 114.85 1.2936 times
Mon 29 June 2026 114.34 (-0.98%) 115.00 114.20 - 115.00 2.088 times
Thu 25 June 2026 115.47 (-0.75%) 117.10 115.45 - 117.10 0.3665 times
Wed 24 June 2026 116.34 (0.18%) 116.11 115.54 - 116.89 0.5506 times
Tue 23 June 2026 116.13 (-1.29%) 119.06 115.76 - 119.06 0.4012 times
Mon 22 June 2026 117.65 (0.28%) 117.32 117.26 - 117.95 1.6882 times
Fri 19 June 2026 117.32 (-0.03%) 117.77 116.90 - 118.53 0.2329 times
Thu 18 June 2026 117.36 (-0.02%) 117.90 117.25 - 118.20 0.4606 times

 Daily chart Movalue

Weekly price and charts Movalue

Strong weekly Stock price targets for Movalue 543576 are 113.37 and 115.16

Weekly Target 1112.96
Weekly Target 2113.78
Weekly Target 3114.75333333333
Weekly Target 4115.57
Weekly Target 5116.54

Weekly price and volumes for Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.59 (-0.76%) 115.00 113.94 - 115.73 0.7397 times
Thu 25 June 2026 115.47 (-1.58%) 117.32 115.45 - 119.06 0.329 times
Fri 19 June 2026 117.32 (0.83%) 118.39 116.31 - 119.14 0.8813 times
Fri 12 June 2026 116.36 (-0.65%) 117.07 113.26 - 117.41 0.4086 times
Fri 05 June 2026 117.12 (-0.42%) 116.87 114.10 - 118.01 1.0293 times
Fri 29 May 2026 117.61 (1.08%) 117.18 116.87 - 119.97 1.1665 times
Fri 22 May 2026 116.35 (0.54%) 112.82 112.82 - 116.76 1.4672 times
Fri 15 May 2026 115.72 (-1.52%) 116.01 111.52 - 117.64 0.7478 times
Fri 08 May 2026 117.51 (-0.36%) 116.84 116.21 - 121.33 1.0098 times
Thu 30 April 2026 117.93 (-0.42%) 118.75 117.24 - 120.50 2.2207 times
Fri 24 April 2026 118.43 (-0.15%) 119.84 116.44 - 120.21 1.2089 times

 weekly chart Movalue

Monthly price and charts Movalue

Strong monthly Stock price targets for Movalue 543576 are 114.27 and 116.06

Monthly Target 1112.96
Monthly Target 2113.78
Monthly Target 3114.75333333333
Monthly Target 4115.57
Monthly Target 5116.54

Monthly price and volumes Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.59 (0%) 114.53 113.94 - 115.73 0.0772 times
Tue 30 June 2026 114.59 (-2.57%) 116.87 113.26 - 119.14 0.6302 times
Fri 29 May 2026 117.61 (-0.27%) 116.84 111.52 - 121.33 0.9168 times
Thu 30 April 2026 117.93 (11.5%) 106.86 105.01 - 120.50 1.5759 times
Mon 30 March 2026 105.77 (-17%) 124.25 104.33 - 128.96 2.7846 times
Fri 27 February 2026 127.44 (6.24%) 118.74 115.00 - 128.66 1.1793 times
Fri 30 January 2026 119.95 (2.46%) 116.90 113.57 - 122.78 1.1955 times
Wed 31 December 2025 117.07 (3.33%) 116.50 109.11 - 117.50 0.3986 times
Fri 28 November 2025 113.30 (-0.05%) 113.37 111.66 - 117.39 0.477 times
Fri 31 October 2025 113.36 (6.84%) 106.10 105.55 - 113.88 0.7649 times
Tue 30 September 2025 106.10 (7.49%) 98.88 98.88 - 106.10 0.4045 times

 monthly chart Movalue

Yearly price and charts Movalue

Strong yearly Stock price targets for Movalue 543576 are 97.15 and 121.78

Yearly Target 191.33
Yearly Target 2102.96
Yearly Target 3115.96
Yearly Target 4127.59
Yearly Target 5140.59

Yearly price and volumes Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.59 (-2.12%) 116.90 104.33 - 128.96 1.1239 times
Wed 31 December 2025 117.07 (21.78%) 96.07 85.48 - 117.50 1.0751 times
Tue 31 December 2024 96.13 (17.4%) 80.01 78.51 - 116.11 2.5455 times
Fri 29 December 2023 81.88 (64.81%) 49.50 46.45 - 91.00 0.2065 times
Fri 30 December 2022 49.68 (0%) 41.00 39.20 - 52.50 0.0489 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Movalue

Tomorrow's movement Prediction of Movalue 543576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movalue 543576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Movalue (543576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Movalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Movalue in short term and the sell signal is strong.

Movalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Movalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Movalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Movalue 543576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.

Movalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movalue 543576

DMA (daily moving average) of Movalue 543576

DMA period DMA value
5 day DMA 114.59
12 day DMA 115.88
20 day DMA 116.05
35 day DMA 116.31
50 day DMA 116.83
100 day DMA 117.35
150 day DMA 116.66
200 day DMA 114.7

EMA (exponential moving average) of Movalue 543576

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86114.99115.05
12 day EMA115.47115.63115.77
20 day EMA115.88116.02116.14
35 day EMA116.37116.47116.56
50 day EMA116.71116.8116.88

SMA (simple moving average) of Movalue 543576

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59114.76115.06
12 day SMA115.88116.15116.37
20 day SMA116.05116.19116.31
35 day SMA116.31116.34116.33
50 day SMA116.83116.93117
100 day SMA117.35117.41117.44
150 day SMA116.66116.65116.65
200 day SMA114.7114.63114.56

Videos related to: Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top