ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Movalue

Strong intraday Stock price targets for Movalue are 115.22 and 117.84

Intraday Target 1113.09
Intraday Target 2114.73
Intraday Target 3115.71333333333
Intraday Target 4117.35
Intraday Target 5118.33

Daily price and volume Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.36 (2.36%) 114.74 114.08 - 116.70 0.6272 times
Thu 11 June 2026 113.68 (-1.58%) 114.10 113.26 - 114.43 0.8833 times
Wed 10 June 2026 115.51 (-1%) 117.16 115.00 - 117.41 0.3414 times
Tue 09 June 2026 116.68 (0.75%) 116.98 115.08 - 117.12 0.5224 times
Mon 08 June 2026 115.81 (-1.12%) 117.07 115.46 - 117.13 0.4674 times
Fri 05 June 2026 117.12 (-0.26%) 118.00 116.89 - 118.00 0.3608 times
Thu 04 June 2026 117.42 (0.23%) 114.77 114.77 - 117.77 5.0032 times
Wed 03 June 2026 117.15 (0.77%) 114.10 114.10 - 117.26 0.36 times
Tue 02 June 2026 116.25 (0.03%) 115.94 115.31 - 116.69 0.3997 times
Mon 01 June 2026 116.21 (-1.19%) 116.87 116.08 - 118.01 1.0347 times
Fri 29 May 2026 117.61 (-1.24%) 117.56 116.87 - 119.56 1.6157 times

 Daily chart Movalue

Weekly price and charts Movalue

Strong weekly Stock price targets for Movalue 543576 are 112.74 and 116.89

Weekly Target 1111.53
Weekly Target 2113.94
Weekly Target 3115.67666666667
Weekly Target 4118.09
Weekly Target 5119.83

Weekly price and volumes for Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.36 (-0.65%) 117.07 113.26 - 117.41 0.3249 times
Fri 05 June 2026 117.12 (-0.42%) 116.87 114.10 - 118.01 0.8185 times
Fri 29 May 2026 117.61 (1.08%) 117.18 116.87 - 119.97 0.9275 times
Fri 22 May 2026 116.35 (0.54%) 112.82 112.82 - 116.76 1.1666 times
Fri 15 May 2026 115.72 (-1.52%) 116.01 111.52 - 117.64 0.5946 times
Fri 08 May 2026 117.51 (-0.36%) 116.84 116.21 - 121.33 0.8029 times
Thu 30 April 2026 117.93 (-0.42%) 118.75 117.24 - 120.50 1.7658 times
Fri 24 April 2026 118.43 (-0.15%) 119.84 116.44 - 120.21 0.9613 times
Fri 17 April 2026 118.61 (2.87%) 114.67 111.13 - 119.31 1.11 times
Fri 10 April 2026 115.30 (6.73%) 109.09 107.00 - 115.88 1.5279 times
Thu 02 April 2026 108.03 (1.72%) 105.01 104.33 - 109.36 1.4324 times

 weekly chart Movalue

Monthly price and charts Movalue

Strong monthly Stock price targets for Movalue 543576 are 112.44 and 117.19

Monthly Target 1111.13
Monthly Target 2113.74
Monthly Target 3115.87666666667
Monthly Target 4118.49
Monthly Target 5120.63

Monthly price and volumes Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.36 (-1.06%) 116.87 113.26 - 118.01 0.3003 times
Fri 29 May 2026 117.61 (-0.27%) 116.84 111.52 - 121.33 0.9171 times
Thu 30 April 2026 117.93 (11.5%) 106.86 105.01 - 120.50 1.5763 times
Mon 30 March 2026 105.77 (-17%) 124.25 104.33 - 128.96 2.7853 times
Fri 27 February 2026 127.44 (6.24%) 118.74 115.00 - 128.66 1.1796 times
Fri 30 January 2026 119.95 (2.46%) 116.90 113.57 - 122.78 1.1958 times
Wed 31 December 2025 117.07 (3.33%) 116.50 109.11 - 117.50 0.3987 times
Fri 28 November 2025 113.30 (-0.05%) 113.37 111.66 - 117.39 0.4771 times
Fri 31 October 2025 113.36 (6.84%) 106.10 105.55 - 113.88 0.7651 times
Tue 30 September 2025 106.10 (7.49%) 98.88 98.88 - 106.10 0.4046 times
Fri 29 August 2025 98.71 (-2.67%) 100.80 98.00 - 102.97 0.3783 times

 monthly chart Movalue

Yearly price and charts Movalue

Strong yearly Stock price targets for Movalue 543576 are 98.03 and 122.66

Yearly Target 191.92
Yearly Target 2104.14
Yearly Target 3116.55
Yearly Target 4128.77
Yearly Target 5141.18

Yearly price and volumes Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.36 (-0.61%) 116.90 104.33 - 128.96 1.081 times
Wed 31 December 2025 117.07 (21.78%) 96.07 85.48 - 117.50 1.087 times
Tue 31 December 2024 96.13 (17.4%) 80.01 78.51 - 116.11 2.5737 times
Fri 29 December 2023 81.88 (64.81%) 49.50 46.45 - 91.00 0.2088 times
Fri 30 December 2022 49.68 (0%) 41.00 39.20 - 52.50 0.0495 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Movalue

Tomorrow's movement Prediction of Movalue 543576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movalue 543576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Movalue (543576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Movalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Movalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Movalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Movalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Movalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Movalue 543576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.

Movalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movalue 543576

DMA (daily moving average) of Movalue 543576

DMA period DMA value
5 day DMA 115.61
12 day DMA 116.57
20 day DMA 116.41
35 day DMA 117.02
50 day DMA 116.12
100 day DMA 117.66
150 day DMA 116.5
200 day DMA 113.65

EMA (exponential moving average) of Movalue 543576

EMA period EMA current EMA prev EMA prev2
5 day EMA115.74115.43116.3
12 day EMA116.21116.18116.63
20 day EMA116.32116.32116.6
35 day EMA115.92115.89116.02
50 day EMA115.43115.39115.46

SMA (simple moving average) of Movalue 543576

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61115.76116.51
12 day SMA116.57116.81117.2
20 day SMA116.41116.43116.53
35 day SMA117.02117.12117.29
50 day SMA116.12115.91115.82
100 day SMA117.66117.66117.68
150 day SMA116.5116.48116.48
200 day SMA113.65113.57113.51

Videos related to: Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top