ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong intraday Stock price targets for Momentum are 29.67 and 30.95

Intraday Target 128.62
Intraday Target 229.43
Intraday Target 329.9
Intraday Target 430.71
Intraday Target 531.18

Daily price and volume Momentum

Date Closing Open Range Volume
Tue 06 October 2026 30.24 (1.34%) 29.09 29.09 - 30.37 0.2081 times
Mon 05 October 2026 29.84 (0.64%) 29.82 29.63 - 30.04 2.2354 times
Thu 01 October 2026 29.65 (-3.07%) 29.95 29.23 - 30.09 2.6953 times
Tue 29 September 2026 30.59 (1.7%) 30.00 29.61 - 30.67 1.6617 times
Mon 28 September 2026 30.08 (-1.92%) 29.90 29.90 - 30.66 0.5627 times
Fri 25 September 2026 30.67 (-0.74%) 30.90 30.41 - 31.15 0.5406 times
Thu 24 September 2026 30.90 (-0.26%) 30.46 30.34 - 30.97 0.3403 times
Wed 23 September 2026 30.98 (1.21%) 30.65 30.65 - 30.98 0.1088 times
Tue 22 September 2026 30.61 (-0.49%) 30.91 30.61 - 30.91 1.1708 times
Mon 21 September 2026 30.76 (0.23%) 30.45 30.41 - 31.18 0.4761 times
Fri 18 September 2026 30.69 (0.16%) 30.80 30.38 - 30.93 0.0352 times

 Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 29.67 and 30.95

Weekly Target 128.62
Weekly Target 229.43
Weekly Target 329.9
Weekly Target 430.71
Weekly Target 531.18

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Tue 06 October 2026 30.24 (1.99%) 29.82 29.09 - 30.37 0.291 times
Thu 01 October 2026 29.65 (-3.33%) 29.90 29.23 - 30.67 0.586 times
Fri 25 September 2026 30.67 (-0.07%) 30.45 30.34 - 31.18 0.314 times
Fri 18 September 2026 30.69 (-2.17%) 31.61 29.71 - 31.61 0.8009 times
Fri 11 September 2026 31.37 (0.84%) 31.06 30.67 - 31.93 1.3447 times
Fri 04 September 2026 31.11 (-1.89%) 31.78 30.70 - 31.78 1.7163 times
Fri 28 August 2026 31.71 (1.6%) 31.41 31.33 - 31.95 1.4405 times
Fri 21 August 2026 31.21 (-1.79%) 31.45 30.87 - 31.93 0.3262 times
Fri 14 August 2026 31.78 (1.11%) 31.43 30.81 - 32.05 1.8907 times
Fri 07 August 2026 31.43 (1.65%) 30.61 30.61 - 31.59 1.2896 times
Fri 31 July 2026 30.92 (1.08%) 30.62 29.74 - 31.00 0.6328 times

 weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 29.67 and 30.95

Monthly Target 128.62
Monthly Target 229.43
Monthly Target 329.9
Monthly Target 430.71
Monthly Target 531.18

Monthly price and volumes Momentum

Date Closing Open Range Volume
Tue 06 October 2026 30.24 (-1.14%) 29.95 29.09 - 30.37 0.1786 times
Tue 29 September 2026 30.59 (-3.2%) 31.28 29.61 - 31.93 1.2815 times
Mon 31 August 2026 31.60 (2.2%) 30.61 30.61 - 32.05 1.4573 times
Fri 31 July 2026 30.92 (-1.21%) 31.30 29.74 - 31.55 1.4729 times
Tue 30 June 2026 31.30 (1.69%) 30.88 29.19 - 32.02 1.1538 times
Fri 29 May 2026 30.78 (0.36%) 29.90 29.64 - 31.97 1.0268 times
Thu 30 April 2026 30.67 (11.69%) 27.46 27.11 - 31.68 0.8338 times
Mon 30 March 2026 27.46 (-13.7%) 31.50 27.44 - 31.61 1.6024 times
Fri 27 February 2026 31.82 (3.61%) 30.38 29.45 - 32.45 0.2395 times
Fri 30 January 2026 30.71 (-2.32%) 31.44 30.27 - 32.31 0.7534 times
Wed 31 December 2025 31.44 (-3.76%) 32.67 31.03 - 32.67 0.6761 times

 monthly chart Momentum

Yearly price and charts Momentum

Strong yearly Stock price targets for Momentum 543575 are 26.01 and 31.35

Yearly Target 124.59
Yearly Target 227.42
Yearly Target 329.933333333333
Yearly Target 432.76
Yearly Target 535.27

Yearly price and volumes Momentum

Date Closing Open Range Volume
Tue 06 October 2026 30.24 (-3.82%) 31.44 27.11 - 32.45 0.6765 times
Wed 31 December 2025 31.44 (-7.39%) 33.64 26.00 - 34.67 1.7363 times
Tue 31 December 2024 33.95 (23.05%) 27.00 26.91 - 39.00 2.4073 times
Fri 29 December 2023 27.59 (42.07%) 18.84 17.50 - 30.00 0.1621 times
Fri 30 December 2022 19.42 (0%) 19.20 18.21 - 21.29 0.0178 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Momentum

Tomorrow's movement Prediction of Momentum 543575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Momentum 543575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Momentum 543575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Momentum 543575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Momentum (543575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Momentum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Momentum in short term and the sell signal is strong.

Momentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Momentum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Momentum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Momentum 543575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.

Momentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.47
20 day DMA 30.78
35 day DMA 31.07
50 day DMA 31.07
100 day DMA 30.98
150 day DMA 30.75
200 day DMA 30.93

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.1230.26
12 day EMA30.4330.4630.57
20 day EMA30.6330.6730.76
35 day EMA30.8330.8630.92
50 day EMA30.9530.9831.03

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1730.38
12 day SMA30.4730.5130.56
20 day SMA30.7830.8330.9
35 day SMA31.0731.1231.17
50 day SMA31.0731.0931.11
100 day SMA30.9830.9831
150 day SMA30.7530.7630.77
200 day SMA30.9330.9430.95

Videos related to: Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top