ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong intraday Stock price targets for Momentum are 31.42 and 31.73

Intraday Target 131.34
Intraday Target 231.5
Intraday Target 331.653333333333
Intraday Target 431.81
Intraday Target 531.96

Daily price and volume Momentum

Date Closing Open Range Volume
Fri 26 December 2025 31.65 (-0.31%) 31.75 31.50 - 31.81 1.8614 times
Wed 24 December 2025 31.75 (-0.47%) 32.00 31.75 - 32.11 0.2806 times
Tue 23 December 2025 31.90 (-0.13%) 31.94 31.90 - 31.96 3.4704 times
Mon 22 December 2025 31.94 (1.33%) 31.65 31.65 - 32.17 0.2175 times
Fri 19 December 2025 31.52 (0.67%) 31.60 31.52 - 31.60 0.0916 times
Thu 18 December 2025 31.31 (-0.1%) 31.30 31.17 - 31.48 1.1257 times
Wed 17 December 2025 31.34 (-0.95%) 31.55 31.20 - 31.55 0.5199 times
Tue 16 December 2025 31.64 (-0.53%) 31.67 31.50 - 31.70 0.0111 times
Mon 15 December 2025 31.81 (-0.03%) 31.80 31.79 - 31.83 1.2153 times
Fri 12 December 2025 31.82 (1.24%) 31.62 31.62 - 31.87 1.2066 times
Wed 10 December 2025 31.43 (-0.47%) 31.72 31.43 - 31.74 0.0748 times

 Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 31.32 and 31.99

Weekly Target 131.1
Weekly Target 231.38
Weekly Target 331.773333333333
Weekly Target 432.05
Weekly Target 532.44

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Fri 26 December 2025 31.65 (0.41%) 31.65 31.50 - 32.17 1.1515 times
Fri 19 December 2025 31.52 (-0.94%) 31.80 31.17 - 31.83 0.5854 times
Fri 12 December 2025 31.82 (-1.3%) 32.36 31.43 - 32.37 0.4464 times
Fri 05 December 2025 32.24 (-1.32%) 32.67 31.91 - 32.67 1.3099 times
Fri 28 November 2025 32.67 (1.27%) 32.24 31.99 - 32.75 0.0821 times
Fri 21 November 2025 32.26 (-0.09%) 31.97 31.97 - 32.62 1.0036 times
Fri 14 November 2025 32.29 (1.8%) 31.98 31.65 - 32.41 0.3261 times
Fri 07 November 2025 31.72 (-1%) 32.04 31.55 - 32.05 1.8301 times
Fri 31 October 2025 32.04 (-1.11%) 32.27 31.85 - 32.43 2.9551 times
Thu 23 October 2025 32.40 (0.22%) 32.27 32.14 - 32.98 0.3097 times
Fri 17 October 2025 32.33 (2.86%) 31.11 31.11 - 32.36 1.5626 times

 weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 30.66 and 32.16

Monthly Target 130.33
Monthly Target 230.99
Monthly Target 331.83
Monthly Target 432.49
Monthly Target 533.33

Monthly price and volumes Momentum

Date Closing Open Range Volume
Fri 26 December 2025 31.65 (-3.12%) 32.67 31.17 - 32.67 0.2501 times
Fri 28 November 2025 32.67 (1.97%) 32.04 31.55 - 32.75 0.2321 times
Fri 31 October 2025 32.04 (5.57%) 30.34 30.10 - 32.98 0.6987 times
Tue 30 September 2025 30.35 (0.93%) 30.20 29.55 - 31.61 0.8871 times
Fri 29 August 2025 30.07 (-1.67%) 30.55 30.00 - 31.38 0.7471 times
Thu 31 July 2025 30.58 (-5.53%) 32.37 30.38 - 32.76 1.6383 times
Mon 30 June 2025 32.37 (4.96%) 30.51 30.50 - 32.43 1.9143 times
Fri 30 May 2025 30.84 (3.56%) 30.21 28.44 - 31.64 1.278 times
Wed 30 April 2025 29.78 (3.87%) 28.57 26.00 - 30.32 1.1516 times
Fri 28 March 2025 28.67 (5.99%) 27.04 26.00 - 29.34 1.2028 times
Fri 28 February 2025 27.05 (-9.8%) 30.24 26.80 - 31.14 1.3042 times

 monthly chart Momentum

Yearly price and charts Momentum

Strong yearly Stock price targets for Momentum 543575 are 24.49 and 33.16

Yearly Target 122.1
Yearly Target 226.88
Yearly Target 330.773333333333
Yearly Target 435.55
Yearly Target 539.44

Yearly price and volumes Momentum

Date Closing Open Range Volume
Fri 26 December 2025 31.65 (-6.77%) 33.64 26.00 - 34.67 1.5985 times
Tue 31 December 2024 33.95 (23.05%) 27.00 26.91 - 39.00 2.2345 times
Fri 29 December 2023 27.59 (42.07%) 18.84 17.50 - 30.00 0.1505 times
Fri 30 December 2022 19.42 (0%) 19.20 18.21 - 21.29 0.0165 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Momentum

Tomorrow's movement Prediction of Momentum 543575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Momentum 543575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Momentum 543575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Momentum (543575) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Momentum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Momentum in short term and the sell signal is strong.

Momentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Momentum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Momentum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Momentum 543575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.

Momentum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.64
20 day DMA 31.9
35 day DMA 32
50 day DMA 32.01
100 day DMA 31.4
150 day DMA 31.42
200 day DMA 30.7

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.7431.73
12 day EMA31.7431.7631.76
20 day EMA31.8131.8331.84
35 day EMA31.8631.8731.88
50 day EMA31.931.9131.92

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.6831.6
12 day SMA31.6431.6631.7
20 day SMA31.931.9331.94
35 day SMA323232.01
50 day SMA32.013231.99
100 day SMA31.431.3931.39
150 day SMA31.4231.4231.41
200 day SMA30.730.6830.67

Videos related to: Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top