ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong intraday Stock price targets for Momentum are 30.78 and 31.49

Intraday Target 130.61
Intraday Target 230.95
Intraday Target 331.323333333333
Intraday Target 431.66
Intraday Target 532.03

Daily price and volume Momentum

Date Closing Open Range Volume
Fri 16 January 2026 31.28 (-0.13%) 31.70 30.99 - 31.70 0.3535 times
Wed 14 January 2026 31.32 (0.19%) 31.28 31.22 - 31.32 0.0837 times
Tue 13 January 2026 31.26 (0%) 31.26 31.26 - 31.26 0.002 times
Mon 12 January 2026 31.26 (0%) 31.21 30.98 - 31.26 2.9792 times
Fri 09 January 2026 31.26 (-1.17%) 31.26 31.26 - 31.73 0.0794 times
Thu 08 January 2026 31.63 (-1.16%) 31.63 31.63 - 31.63 0.1376 times
Wed 07 January 2026 32.00 (-0.59%) 31.90 31.88 - 32.12 0.2661 times
Tue 06 January 2026 32.19 (0.56%) 32.31 32.12 - 32.31 0.523 times
Mon 05 January 2026 32.01 (0.03%) 32.00 31.95 - 32.20 5.5651 times
Fri 02 January 2026 32.00 (1.49%) 32.00 31.98 - 32.00 0.0104 times
Thu 01 January 2026 31.53 (0.29%) 31.44 31.43 - 31.93 0.5368 times

 Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 31.13 and 31.85

Weekly Target 130.6
Weekly Target 230.94
Weekly Target 331.32
Weekly Target 431.66
Weekly Target 532.04

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Fri 16 January 2026 31.28 (0.06%) 31.21 30.98 - 31.70 0.9005 times
Fri 09 January 2026 31.26 (-2.31%) 32.00 31.26 - 32.31 1.7311 times
Fri 02 January 2026 32.00 (1.11%) 31.42 31.03 - 32.00 1.8963 times
Fri 26 December 2025 31.65 (0.41%) 31.65 31.50 - 32.17 1.2846 times
Fri 19 December 2025 31.52 (-0.94%) 31.80 31.17 - 31.83 0.653 times
Fri 12 December 2025 31.82 (-1.3%) 32.36 31.43 - 32.37 0.498 times
Fri 05 December 2025 32.24 (-1.32%) 32.67 31.91 - 32.67 1.4613 times
Fri 28 November 2025 32.67 (1.27%) 32.24 31.99 - 32.75 0.0916 times
Fri 21 November 2025 32.26 (-0.09%) 31.97 31.97 - 32.62 1.1196 times
Fri 14 November 2025 32.29 (1.8%) 31.98 31.65 - 32.41 0.3638 times
Fri 07 November 2025 31.72 (-1%) 32.04 31.55 - 32.05 2.0416 times

 weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 30.47 and 31.8

Monthly Target 130.19
Monthly Target 230.74
Monthly Target 331.523333333333
Monthly Target 432.07
Monthly Target 532.85

Monthly price and volumes Momentum

Date Closing Open Range Volume
Fri 16 January 2026 31.28 (-0.51%) 31.44 30.98 - 32.31 0.196 times
Wed 31 December 2025 31.44 (-3.76%) 32.67 31.03 - 32.67 0.3989 times
Fri 28 November 2025 32.67 (1.97%) 32.04 31.55 - 32.75 0.2554 times
Fri 31 October 2025 32.04 (5.57%) 30.34 30.10 - 32.98 0.7688 times
Tue 30 September 2025 30.35 (0.93%) 30.20 29.55 - 31.61 0.9761 times
Fri 29 August 2025 30.07 (-1.67%) 30.55 30.00 - 31.38 0.8221 times
Thu 31 July 2025 30.58 (-5.53%) 32.37 30.38 - 32.76 1.8027 times
Mon 30 June 2025 32.37 (4.96%) 30.51 30.50 - 32.43 2.1065 times
Fri 30 May 2025 30.84 (3.56%) 30.21 28.44 - 31.64 1.4063 times
Wed 30 April 2025 29.78 (3.87%) 28.57 26.00 - 30.32 1.2672 times
Fri 28 March 2025 28.67 (5.99%) 27.04 26.00 - 29.34 1.3236 times

 monthly chart Momentum

Yearly price and charts Momentum

Strong yearly Stock price targets for Momentum 543575 are 30.47 and 31.8

Yearly Target 130.19
Yearly Target 230.74
Yearly Target 331.523333333333
Yearly Target 432.07
Yearly Target 532.85

Yearly price and volumes Momentum

Date Closing Open Range Volume
Fri 16 January 2026 31.28 (-0.51%) 31.44 30.98 - 32.31 0.0259 times
Wed 31 December 2025 31.44 (-7.39%) 33.64 26.00 - 34.67 1.9976 times
Tue 31 December 2024 33.95 (23.05%) 27.00 26.91 - 39.00 2.7696 times
Fri 29 December 2023 27.59 (42.07%) 18.84 17.50 - 30.00 0.1865 times
Fri 30 December 2022 19.42 (0%) 19.20 18.21 - 21.29 0.0205 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Momentum

Tomorrow's movement Prediction of Momentum 543575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Momentum 543575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Momentum 543575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Momentum (543575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Momentum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Momentum in short term and the sell signal is strong.

Momentum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Momentum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Momentum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Momentum 543575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.

Momentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.6
20 day DMA 31.62
35 day DMA 31.78
50 day DMA 31.88
100 day DMA 31.54
150 day DMA 31.49
200 day DMA 30.97

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.3931.43
12 day EMA31.5131.5531.59
20 day EMA31.6131.6431.67
35 day EMA31.7331.7631.79
50 day EMA31.8431.8631.88

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.3531.48
12 day SMA31.631.6131.64
20 day SMA31.6231.6231.63
35 day SMA31.7831.831.83
50 day SMA31.8831.931.91
100 day SMA31.5431.5431.53
150 day SMA31.4931.4931.49
200 day SMA30.9730.9530.93

Videos related to: Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top