Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543575
- 543575 Experts view
- Tomorrow's Movement 543575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Momentum
Strong intraday Stock price targets for Momentum are 30.78 and 31.49
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 32.03 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.28 (-0.13%) | 31.70 | 30.99 - 31.70 | 0.3535 times | Wed 14 January 2026 | 31.32 (0.19%) | 31.28 | 31.22 - 31.32 | 0.0837 times | Tue 13 January 2026 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.002 times | Mon 12 January 2026 | 31.26 (0%) | 31.21 | 30.98 - 31.26 | 2.9792 times | Fri 09 January 2026 | 31.26 (-1.17%) | 31.26 | 31.26 - 31.73 | 0.0794 times | Thu 08 January 2026 | 31.63 (-1.16%) | 31.63 | 31.63 - 31.63 | 0.1376 times | Wed 07 January 2026 | 32.00 (-0.59%) | 31.90 | 31.88 - 32.12 | 0.2661 times | Tue 06 January 2026 | 32.19 (0.56%) | 32.31 | 32.12 - 32.31 | 0.523 times | Mon 05 January 2026 | 32.01 (0.03%) | 32.00 | 31.95 - 32.20 | 5.5651 times | Fri 02 January 2026 | 32.00 (1.49%) | 32.00 | 31.98 - 32.00 | 0.0104 times | Thu 01 January 2026 | 31.53 (0.29%) | 31.44 | 31.43 - 31.93 | 0.5368 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.13 and 31.85
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.28 (0.06%) | 31.21 | 30.98 - 31.70 | 0.9005 times | Fri 09 January 2026 | 31.26 (-2.31%) | 32.00 | 31.26 - 32.31 | 1.7311 times | Fri 02 January 2026 | 32.00 (1.11%) | 31.42 | 31.03 - 32.00 | 1.8963 times | Fri 26 December 2025 | 31.65 (0.41%) | 31.65 | 31.50 - 32.17 | 1.2846 times | Fri 19 December 2025 | 31.52 (-0.94%) | 31.80 | 31.17 - 31.83 | 0.653 times | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.498 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 1.4613 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.0916 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 1.1196 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.3638 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 2.0416 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.47 and 31.8
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.28 (-0.51%) | 31.44 | 30.98 - 32.31 | 0.196 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.3989 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.2554 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.7688 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.9761 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.8221 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.8027 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 2.1065 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.4063 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.2672 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.3236 times |
Yearly price and charts Momentum
Strong yearly Stock price targets for Momentum 543575 are 30.47 and 31.8
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 31.523333333333 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.28 (-0.51%) | 31.44 | 30.98 - 32.31 | 0.0259 times | Wed 31 December 2025 | 31.44 (-7.39%) | 33.64 | 26.00 - 34.67 | 1.9976 times | Tue 31 December 2024 | 33.95 (23.05%) | 27.00 | 26.91 - 39.00 | 2.7696 times | Fri 29 December 2023 | 27.59 (42.07%) | 18.84 | 17.50 - 30.00 | 0.1865 times | Fri 30 December 2022 | 19.42 (0%) | 19.20 | 18.21 - 21.29 | 0.0205 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Momentum
Tomorrow's movement Prediction of Momentum 543575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Momentum 543575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Momentum 543575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Momentum (543575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Momentum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Momentum in short term and the sell signal is strong.
Momentum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Momentum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Momentum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Momentum 543575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.
Momentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.39 | 31.43 |
| 12 day EMA | 31.51 | 31.55 | 31.59 |
| 20 day EMA | 31.61 | 31.64 | 31.67 |
| 35 day EMA | 31.73 | 31.76 | 31.79 |
| 50 day EMA | 31.84 | 31.86 | 31.88 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.35 | 31.48 |
| 12 day SMA | 31.6 | 31.61 | 31.64 |
| 20 day SMA | 31.62 | 31.62 | 31.63 |
| 35 day SMA | 31.78 | 31.8 | 31.83 |
| 50 day SMA | 31.88 | 31.9 | 31.91 |
| 100 day SMA | 31.54 | 31.54 | 31.53 |
| 150 day SMA | 31.49 | 31.49 | 31.49 |
| 200 day SMA | 30.97 | 30.95 | 30.93 |


