ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543575 Historical charts - MOMENTUM

Historical charts for Stock 543575 - Share MOMENTUM trades in BSE

Moving Averages for

  • 5Day Average: 31.62
  • 12Day Average: 31.2
  • 20Day Average: 31.02
  • 50Day Average: 31
  • 100Day Average: 30.62
  • 150Day Average: 30.81

543575 Indicators & signals

Indicator MACD (12,26,9)

31.33, 31.13, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 16.07, 33.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 31.80 31.44 to 31.80 0.25% 3.4 times
12 Wed Aug 2026 31.72 31.55 to 31.78 0.57% 0.2 times
11 Tue Aug 2026 31.54 30.81 to 31.69 -0.22% 1.28 times
10 Mon Aug 2026 31.61 31.38 to 31.80 0.57% 1.6 times
07 Fri Aug 2026 31.43 31.17 to 31.49 1.58% 1.31 times
06 Thu Aug 2026 30.94 30.78 to 31.47 -2% 1.16 times
05 Wed Aug 2026 31.57 31.20 to 31.59 1.38% 0.04 times
04 Tue Aug 2026 31.14 31.14 to 31.42 0.94% 0.1 times
03 Mon Aug 2026 30.85 30.61 to 31.45 -0.23% 2.39 times
31 Fri Jul 2026 30.92 30.86 to 31.00 1.71% 0.18 times
30 Thu Jul 2026 30.40 29.74 to 30.75 -0.36% 1.75 times
29 Wed Jul 2026 30.51 30.30 to 30.64 0.16% 0.18 times

Technical analysis forecast of 543575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543575 543575 at this time. Stock is rising and might rise more.

It appears as if 543575 543575 gave a large move recently.

Stock of 543575 (543575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543575 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543575 stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.18 as target. However if you take a buy trade in 543575, then use 31.6 as stoploss and 32.1 as target.

Tomorrow's movement Prediction of 543575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543575 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543575 Historical charts - Share MOMENTUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543575 Historical charts - Share MOMENTUM

 

Back to top