ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong intraday Stock price targets for Momentum are 31.42 and 31.97

Intraday Target 130.99
Intraday Target 231.3
Intraday Target 331.54
Intraday Target 431.85
Intraday Target 532.09

Daily price and volume Momentum

Date Closing Open Range Volume
Mon 29 December 2025 31.61 (-0.13%) 31.42 31.23 - 31.78 1.3061 times
Fri 26 December 2025 31.65 (-0.31%) 31.75 31.50 - 31.81 1.8403 times
Wed 24 December 2025 31.75 (-0.47%) 32.00 31.75 - 32.11 0.2774 times
Tue 23 December 2025 31.90 (-0.13%) 31.94 31.90 - 31.96 3.4311 times
Mon 22 December 2025 31.94 (1.33%) 31.65 31.65 - 32.17 0.215 times
Fri 19 December 2025 31.52 (0.67%) 31.60 31.52 - 31.60 0.0906 times
Thu 18 December 2025 31.31 (-0.1%) 31.30 31.17 - 31.48 1.113 times
Wed 17 December 2025 31.34 (-0.95%) 31.55 31.20 - 31.55 0.514 times
Tue 16 December 2025 31.64 (-0.53%) 31.67 31.50 - 31.70 0.011 times
Mon 15 December 2025 31.81 (-0.03%) 31.80 31.79 - 31.83 1.2016 times
Fri 12 December 2025 31.82 (1.24%) 31.62 31.62 - 31.87 1.1929 times

 Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 31.42 and 31.97

Weekly Target 130.99
Weekly Target 231.3
Weekly Target 331.54
Weekly Target 431.85
Weekly Target 532.09

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Mon 29 December 2025 31.61 (-0.13%) 31.42 31.23 - 31.78 0.2622 times
Fri 26 December 2025 31.65 (0.41%) 31.65 31.50 - 32.17 1.1572 times
Fri 19 December 2025 31.52 (-0.94%) 31.80 31.17 - 31.83 0.5883 times
Fri 12 December 2025 31.82 (-1.3%) 32.36 31.43 - 32.37 0.4486 times
Fri 05 December 2025 32.24 (-1.32%) 32.67 31.91 - 32.67 1.3163 times
Fri 28 November 2025 32.67 (1.27%) 32.24 31.99 - 32.75 0.0825 times
Fri 21 November 2025 32.26 (-0.09%) 31.97 31.97 - 32.62 1.0085 times
Fri 14 November 2025 32.29 (1.8%) 31.98 31.65 - 32.41 0.3277 times
Fri 07 November 2025 31.72 (-1%) 32.04 31.55 - 32.05 1.839 times
Fri 31 October 2025 32.04 (-1.11%) 32.27 31.85 - 32.43 2.9696 times
Thu 23 October 2025 32.40 (0.22%) 32.27 32.14 - 32.98 0.3112 times

 weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 30.64 and 32.14

Monthly Target 130.32
Monthly Target 230.96
Monthly Target 331.816666666667
Monthly Target 432.46
Monthly Target 533.32

Monthly price and volumes Momentum

Date Closing Open Range Volume
Mon 29 December 2025 31.61 (-3.24%) 32.67 31.17 - 32.67 0.2682 times
Fri 28 November 2025 32.67 (1.97%) 32.04 31.55 - 32.75 0.2316 times
Fri 31 October 2025 32.04 (5.57%) 30.34 30.10 - 32.98 0.6974 times
Tue 30 September 2025 30.35 (0.93%) 30.20 29.55 - 31.61 0.8854 times
Fri 29 August 2025 30.07 (-1.67%) 30.55 30.00 - 31.38 0.7457 times
Thu 31 July 2025 30.58 (-5.53%) 32.37 30.38 - 32.76 1.6352 times
Mon 30 June 2025 32.37 (4.96%) 30.51 30.50 - 32.43 1.9107 times
Fri 30 May 2025 30.84 (3.56%) 30.21 28.44 - 31.64 1.2756 times
Wed 30 April 2025 29.78 (3.87%) 28.57 26.00 - 30.32 1.1494 times
Fri 28 March 2025 28.67 (5.99%) 27.04 26.00 - 29.34 1.2006 times
Fri 28 February 2025 27.05 (-9.8%) 30.24 26.80 - 31.14 1.3018 times

 monthly chart Momentum

Yearly price and charts Momentum

Strong yearly Stock price targets for Momentum 543575 are 24.47 and 33.14

Yearly Target 122.09
Yearly Target 226.85
Yearly Target 330.76
Yearly Target 435.52
Yearly Target 539.43

Yearly price and volumes Momentum

Date Closing Open Range Volume
Mon 29 December 2025 31.61 (-6.89%) 33.64 26.00 - 34.67 1.5998 times
Tue 31 December 2024 33.95 (23.05%) 27.00 26.91 - 39.00 2.2333 times
Fri 29 December 2023 27.59 (42.07%) 18.84 17.50 - 30.00 0.1504 times
Fri 30 December 2022 19.42 (0%) 19.20 18.21 - 21.29 0.0165 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Momentum

Tomorrow's movement Prediction of Momentum 543575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Momentum 543575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Momentum (543575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Momentum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Momentum in short term and the sell signal is strong.

Momentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Momentum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Momentum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Momentum 543575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.

Momentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 31.77
12 day DMA 31.64
20 day DMA 31.85
35 day DMA 31.99
50 day DMA 32.02
100 day DMA 31.41
150 day DMA 31.43
200 day DMA 30.71

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.7131.74
12 day EMA31.7231.7431.76
20 day EMA31.7931.8131.83
35 day EMA31.8531.8631.87
50 day EMA31.9331.9431.95

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.7531.68
12 day SMA31.6431.6431.66
20 day SMA31.8531.931.93
35 day SMA31.993232
50 day SMA32.0232.0132
100 day SMA31.4131.431.39
150 day SMA31.4331.4231.42
200 day SMA30.7130.730.68

Videos related to: Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top