ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong intraday Stock price targets for Momentum are 31.65 and 31.86

Intraday Target 131.61
Intraday Target 231.69
Intraday Target 331.816666666667
Intraday Target 431.9
Intraday Target 532.03

Daily price and volume Momentum

Date Closing Open Range Volume
Fri 13 February 2026 31.78 (0.63%) 31.94 31.73 - 31.94 0.6067 times
Mon 09 February 2026 31.58 (1.61%) 30.85 30.85 - 31.73 0.5004 times
Fri 06 February 2026 31.08 (0.52%) 31.07 30.76 - 31.08 0.2777 times
Thu 05 February 2026 30.92 (-0.93%) 31.01 30.92 - 31.32 0.0287 times
Wed 04 February 2026 31.21 (0.39%) 31.10 31.10 - 31.21 0.0457 times
Tue 03 February 2026 31.09 (-1.18%) 32.09 30.72 - 32.09 3.425 times
Mon 02 February 2026 31.46 (5.29%) 29.70 29.50 - 31.46 2.5554 times
Sun 01 February 2026 29.88 (-2.7%) 30.38 29.45 - 30.61 0.8713 times
Fri 30 January 2026 30.71 (-1.44%) 30.49 30.49 - 30.77 0.75 times
Thu 29 January 2026 31.16 (1.6%) 30.82 30.59 - 31.20 0.939 times
Tue 27 January 2026 30.67 (0.52%) 30.69 30.40 - 30.69 1.3937 times

 Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 31.32 and 32.41

Weekly Target 130.43
Weekly Target 231.11
Weekly Target 331.523333333333
Weekly Target 432.2
Weekly Target 532.61

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Fri 13 February 2026 31.78 (2.25%) 30.85 30.85 - 31.94 0.1281 times
Fri 06 February 2026 31.08 (1.2%) 30.38 29.45 - 32.09 0.8336 times
Fri 30 January 2026 30.71 (0.66%) 30.69 30.40 - 31.20 0.3567 times
Fri 23 January 2026 30.51 (-2.46%) 31.43 30.27 - 31.70 2.6774 times
Fri 16 January 2026 31.28 (0.06%) 31.21 30.98 - 31.70 0.7764 times
Fri 09 January 2026 31.26 (-2.31%) 32.00 31.26 - 32.31 1.4926 times
Fri 02 January 2026 32.00 (1.11%) 31.42 31.03 - 32.00 1.635 times
Fri 26 December 2025 31.65 (0.41%) 31.65 31.50 - 32.17 1.1077 times
Fri 19 December 2025 31.52 (-0.94%) 31.80 31.17 - 31.83 0.5631 times
Fri 12 December 2025 31.82 (-1.3%) 32.36 31.43 - 32.37 0.4294 times
Fri 05 December 2025 32.24 (-1.32%) 32.67 31.91 - 32.67 1.26 times

 weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 30.62 and 33.26

Monthly Target 128.47
Monthly Target 230.12
Monthly Target 331.106666666667
Monthly Target 432.76
Monthly Target 533.75

Monthly price and volumes Momentum

Date Closing Open Range Volume
Fri 13 February 2026 31.78 (3.48%) 30.38 29.45 - 32.09 0.0869 times
Fri 30 January 2026 30.71 (-2.32%) 31.44 30.27 - 32.31 0.4906 times
Wed 31 December 2025 31.44 (-3.76%) 32.67 31.03 - 32.67 0.4403 times
Fri 28 November 2025 32.67 (1.97%) 32.04 31.55 - 32.75 0.2819 times
Fri 31 October 2025 32.04 (5.57%) 30.34 30.10 - 32.98 0.8486 times
Tue 30 September 2025 30.35 (0.93%) 30.20 29.55 - 31.61 1.0774 times
Fri 29 August 2025 30.07 (-1.67%) 30.55 30.00 - 31.38 0.9074 times
Thu 31 July 2025 30.58 (-5.53%) 32.37 30.38 - 32.76 1.9898 times
Mon 30 June 2025 32.37 (4.96%) 30.51 30.50 - 32.43 2.325 times
Fri 30 May 2025 30.84 (3.56%) 30.21 28.44 - 31.64 1.5522 times
Wed 30 April 2025 29.78 (3.87%) 28.57 26.00 - 30.32 1.3987 times

 monthly chart Momentum

Yearly price and charts Momentum

Strong yearly Stock price targets for Momentum 543575 are 30.62 and 33.48

Yearly Target 128.32
Yearly Target 230.05
Yearly Target 331.18
Yearly Target 432.91
Yearly Target 534.04

Yearly price and volumes Momentum

Date Closing Open Range Volume
Fri 13 February 2026 31.78 (1.08%) 31.44 29.45 - 32.31 0.0684 times
Wed 31 December 2025 31.44 (-7.39%) 33.64 26.00 - 34.67 1.9805 times
Tue 31 December 2024 33.95 (23.05%) 27.00 26.91 - 39.00 2.7458 times
Fri 29 December 2023 27.59 (42.07%) 18.84 17.50 - 30.00 0.185 times
Fri 30 December 2022 19.42 (0%) 19.20 18.21 - 21.29 0.0203 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Momentum

Tomorrow's movement Prediction of Momentum 543575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Momentum 543575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Momentum (543575) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Momentum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Momentum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Momentum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Momentum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Momentum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Momentum 543575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.

Momentum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 31.31
12 day DMA 31
20 day DMA 31.05
35 day DMA 31.34
50 day DMA 31.53
100 day DMA 31.58
150 day DMA 31.4
200 day DMA 31.21

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.2131.02
12 day EMA31.231.0931
20 day EMA31.2131.1531.1
35 day EMA31.3531.3231.3
50 day EMA31.5631.5531.55

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.1831.15
12 day SMA3130.9330.87
20 day SMA31.0531.0331.03
35 day SMA31.3431.3331.32
50 day SMA31.5331.5331.54
100 day SMA31.5831.5831.57
150 day SMA31.431.4131.41
200 day SMA31.2131.1931.16

Videos related to: Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top