ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong intraday Stock price targets for Momentum are 29.74 and 30.15

Intraday Target 129.43
Intraday Target 229.63
Intraday Target 329.836666666667
Intraday Target 430.04
Intraday Target 530.25

Daily price and volume Momentum

Date Closing Open Range Volume
Mon 05 October 2026 29.84 (0.64%) 29.82 29.63 - 30.04 2.2748 times
Thu 01 October 2026 29.65 (-3.07%) 29.95 29.23 - 30.09 2.7427 times
Tue 29 September 2026 30.59 (1.7%) 30.00 29.61 - 30.67 1.691 times
Mon 28 September 2026 30.08 (-1.92%) 29.90 29.90 - 30.66 0.5727 times
Fri 25 September 2026 30.67 (-0.74%) 30.90 30.41 - 31.15 0.5501 times
Thu 24 September 2026 30.90 (-0.26%) 30.46 30.34 - 30.97 0.3463 times
Wed 23 September 2026 30.98 (1.21%) 30.65 30.65 - 30.98 0.1107 times
Tue 22 September 2026 30.61 (-0.49%) 30.91 30.61 - 30.91 1.1914 times
Mon 21 September 2026 30.76 (0.23%) 30.45 30.41 - 31.18 0.4845 times
Fri 18 September 2026 30.69 (0.16%) 30.80 30.38 - 30.93 0.0358 times
Thu 17 September 2026 30.64 (-0.23%) 30.36 30.32 - 30.71 0.7583 times

 Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 29.74 and 30.15

Weekly Target 129.43
Weekly Target 229.63
Weekly Target 329.836666666667
Weekly Target 430.04
Weekly Target 530.25

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Mon 05 October 2026 29.84 (0.64%) 29.82 29.63 - 30.04 0.2669 times
Thu 01 October 2026 29.65 (-3.33%) 29.90 29.23 - 30.67 0.5874 times
Fri 25 September 2026 30.67 (-0.07%) 30.45 30.34 - 31.18 0.3148 times
Fri 18 September 2026 30.69 (-2.17%) 31.61 29.71 - 31.61 0.8029 times
Fri 11 September 2026 31.37 (0.84%) 31.06 30.67 - 31.93 1.3481 times
Fri 04 September 2026 31.11 (-1.89%) 31.78 30.70 - 31.78 1.7206 times
Fri 28 August 2026 31.71 (1.6%) 31.41 31.33 - 31.95 1.4441 times
Fri 21 August 2026 31.21 (-1.79%) 31.45 30.87 - 31.93 0.327 times
Fri 14 August 2026 31.78 (1.11%) 31.43 30.81 - 32.05 1.8954 times
Fri 07 August 2026 31.43 (1.65%) 30.61 30.61 - 31.59 1.2928 times
Fri 31 July 2026 30.92 (1.08%) 30.62 29.74 - 31.00 0.6344 times

 weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 29.11 and 29.97

Monthly Target 128.86
Monthly Target 229.35
Monthly Target 329.72
Monthly Target 430.21
Monthly Target 530.58

Monthly price and volumes Momentum

Date Closing Open Range Volume
Mon 05 October 2026 29.84 (-2.45%) 29.95 29.23 - 30.09 0.1715 times
Tue 29 September 2026 30.59 (-3.2%) 31.28 29.61 - 31.93 1.2824 times
Mon 31 August 2026 31.60 (2.2%) 30.61 30.61 - 32.05 1.4583 times
Fri 31 July 2026 30.92 (-1.21%) 31.30 29.74 - 31.55 1.474 times
Tue 30 June 2026 31.30 (1.69%) 30.88 29.19 - 32.02 1.1546 times
Fri 29 May 2026 30.78 (0.36%) 29.90 29.64 - 31.97 1.0275 times
Thu 30 April 2026 30.67 (11.69%) 27.46 27.11 - 31.68 0.8345 times
Mon 30 March 2026 27.46 (-13.7%) 31.50 27.44 - 31.61 1.6036 times
Fri 27 February 2026 31.82 (3.61%) 30.38 29.45 - 32.45 0.2397 times
Fri 30 January 2026 30.71 (-2.32%) 31.44 30.27 - 32.31 0.7539 times
Wed 31 December 2025 31.44 (-3.76%) 32.67 31.03 - 32.67 0.6766 times

 monthly chart Momentum

Yearly price and charts Momentum

Strong yearly Stock price targets for Momentum 543575 are 25.81 and 31.15

Yearly Target 124.46
Yearly Target 227.15
Yearly Target 329.8
Yearly Target 432.49
Yearly Target 535.14

Yearly price and volumes Momentum

Date Closing Open Range Volume
Mon 05 October 2026 29.84 (-5.09%) 31.44 27.11 - 32.45 0.6761 times
Wed 31 December 2025 31.44 (-7.39%) 33.64 26.00 - 34.67 1.7365 times
Tue 31 December 2024 33.95 (23.05%) 27.00 26.91 - 39.00 2.4075 times
Fri 29 December 2023 27.59 (42.07%) 18.84 17.50 - 30.00 0.1622 times
Fri 30 December 2022 19.42 (0%) 19.20 18.21 - 21.29 0.0178 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Momentum

Tomorrow's movement Prediction of Momentum 543575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Momentum 543575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Momentum 543575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Momentum (543575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Momentum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Momentum in short term and the sell signal is strong.

Momentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Momentum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Momentum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Momentum 543575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.

Momentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.51
20 day DMA 30.83
35 day DMA 31.12
50 day DMA 31.09
100 day DMA 30.98
150 day DMA 30.76
200 day DMA 30.94

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.2630.56
12 day EMA30.4630.5730.74
20 day EMA30.6730.7630.88
35 day EMA30.8630.9230.99
50 day EMA30.9631.0131.07

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.3830.64
12 day SMA30.5130.5630.71
20 day SMA30.8330.930.98
35 day SMA31.1231.1731.22
50 day SMA31.0931.1131.14
100 day SMA30.983131.03
150 day SMA30.7630.7730.79
200 day SMA30.9430.9530.97

Videos related to: Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top