Munafa Stock Market Course + Intraday & FNO calls 
Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543573
- 543573 Experts view
- Tomorrow's Movement 543573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Syrma
Strong intraday Stock price targets for Syrma are 861.68 and 883.03
| Intraday Target 1 | 857.67 |
| Intraday Target 2 | 865.68 |
| Intraday Target 3 | 879.01666666667 |
| Intraday Target 4 | 887.03 |
| Intraday Target 5 | 900.37 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 873.70 (-1.86%) | 892.35 | 871.00 - 892.35 | 0.2445 times | Wed 11 February 2026 | 890.30 (1.77%) | 864.85 | 860.25 - 894.40 | 0.7535 times | Tue 10 February 2026 | 874.85 (0.24%) | 877.00 | 870.40 - 888.70 | 0.5092 times | Mon 09 February 2026 | 872.75 (0.51%) | 874.90 | 868.50 - 895.00 | 0.3626 times | Fri 06 February 2026 | 868.30 (0.91%) | 850.75 | 846.00 - 876.95 | 0.5403 times | Thu 05 February 2026 | 860.50 (1.27%) | 850.50 | 823.00 - 865.00 | 0.5172 times | Wed 04 February 2026 | 849.75 (3.67%) | 829.75 | 809.80 - 853.90 | 0.6055 times | Tue 03 February 2026 | 819.65 (6.39%) | 820.80 | 803.70 - 849.00 | 2.1559 times | Mon 02 February 2026 | 770.45 (0.18%) | 775.85 | 748.05 - 802.00 | 1.1194 times | Sun 01 February 2026 | 769.05 (1.05%) | 768.75 | 723.30 - 812.10 | 3.192 times | Fri 30 January 2026 | 761.05 (4.91%) | 750.00 | 742.45 - 801.55 | 5.5706 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 849.6 and 884.35
| Weekly Target 1 | 841.57 |
| Weekly Target 2 | 857.63 |
| Weekly Target 3 | 876.31666666667 |
| Weekly Target 4 | 892.38 |
| Weekly Target 5 | 911.07 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 873.70 (0.62%) | 874.90 | 860.25 - 895.00 | 0.6076 times | Fri 06 February 2026 | 868.30 (14.09%) | 768.75 | 723.30 - 876.95 | 2.642 times | Fri 30 January 2026 | 761.05 (14.75%) | 665.85 | 649.10 - 801.55 | 2.2374 times | Fri 23 January 2026 | 663.20 (-6.39%) | 706.05 | 634.15 - 708.20 | 1.1855 times | Fri 16 January 2026 | 708.45 (-0.92%) | 713.05 | 683.00 - 717.80 | 0.456 times | Fri 09 January 2026 | 715.05 (-3.63%) | 743.30 | 711.40 - 759.95 | 0.6094 times | Fri 02 January 2026 | 742.00 (0.42%) | 737.70 | 710.00 - 745.45 | 0.5505 times | Fri 26 December 2025 | 738.90 (1.32%) | 735.95 | 716.20 - 742.65 | 0.4555 times | Fri 19 December 2025 | 729.30 (-1.28%) | 738.75 | 702.50 - 746.00 | 0.6264 times | Fri 12 December 2025 | 738.75 (-0.55%) | 745.00 | 715.00 - 764.85 | 0.6295 times | Fri 05 December 2025 | 742.85 (-9.49%) | 822.05 | 739.05 - 850.00 | 0.9716 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 798.5 and 970.2
| Monthly Target 1 | 658.97 |
| Monthly Target 2 | 766.33 |
| Monthly Target 3 | 830.66666666667 |
| Monthly Target 4 | 938.03 |
| Monthly Target 5 | 1002.37 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 873.70 (14.8%) | 768.75 | 723.30 - 895.00 | 0.7326 times | Fri 30 January 2026 | 761.05 (3.85%) | 732.85 | 634.15 - 801.55 | 1.0547 times | Wed 31 December 2025 | 732.85 (-10.7%) | 822.05 | 702.50 - 850.00 | 0.6863 times | Fri 28 November 2025 | 820.70 (0.81%) | 813.80 | 760.50 - 909.50 | 1.4741 times | Fri 31 October 2025 | 814.10 (6.11%) | 768.25 | 743.00 - 868.55 | 0.9053 times | Tue 30 September 2025 | 767.20 (1.89%) | 759.90 | 725.00 - 873.80 | 1.2237 times | Fri 29 August 2025 | 753.00 (-0.43%) | 758.00 | 646.00 - 781.05 | 0.68 times | Thu 31 July 2025 | 756.25 (33.45%) | 573.25 | 562.45 - 766.60 | 1.6446 times | Mon 30 June 2025 | 566.70 (5.21%) | 553.70 | 498.60 - 576.10 | 0.5136 times | Fri 30 May 2025 | 538.65 (15.78%) | 466.00 | 437.45 - 571.80 | 1.0853 times | Wed 30 April 2025 | 465.25 (1.23%) | 454.20 | 421.60 - 533.50 | 0.5477 times |
Yearly price and charts Syrma
Strong yearly Stock price targets for Syrma 543573 are 753.93 and 1014.78
| Yearly Target 1 | 540.1 |
| Yearly Target 2 | 706.9 |
| Yearly Target 3 | 800.95 |
| Yearly Target 4 | 967.75 |
| Yearly Target 5 | 1061.8 |
Yearly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 873.70 (19.22%) | 732.85 | 634.15 - 895.00 | 0.2169 times | Wed 31 December 2025 | 732.85 (24.2%) | 592.05 | 396.50 - 909.50 | 1.3637 times | Tue 31 December 2024 | 590.05 (-12.02%) | 671.95 | 376.30 - 671.95 | 0.9998 times | Fri 29 December 2023 | 670.65 (138.54%) | 277.00 | 248.30 - 705.00 | 1.4328 times | Fri 30 December 2022 | 281.15 (0%) | 262.00 | 249.20 - 342.80 | 0.9868 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Syrma
Tomorrow's movement Prediction of Syrma 543573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 831.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syrma 543573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syrma 543573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 88 points
Upper Bollinger band is at 943 and lower is at 591, while middle bands are at 679 and 855
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Syrma (543573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Syrma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Syrma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Syrma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Syrma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Syrma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.94 and Syrma 543573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Syrma 543573 stock. Volume based technical analysis of Syrma 543573 stock is negative.
Syrma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 875.98 |
| 12 day DMA | 827.98 |
| 20 day DMA | 766.53 |
| 35 day DMA | 749.93 |
| 50 day DMA | 746.65 |
| 100 day DMA | 784.6 |
| 150 day DMA | 769.81 |
| 200 day DMA | 709.99 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.84 | 867.91 | 856.71 |
| 12 day EMA | 831.06 | 823.31 | 811.13 |
| 20 day EMA | 801.13 | 793.49 | 783.3 |
| 35 day EMA | 778.57 | 772.97 | 766.06 |
| 50 day EMA | 766.09 | 761.7 | 756.45 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.98 | 873.34 | 865.23 |
| 12 day SMA | 827.98 | 815.41 | 796.14 |
| 20 day SMA | 766.53 | 758.14 | 748.89 |
| 35 day SMA | 749.93 | 745.92 | 741.25 |
| 50 day SMA | 746.65 | 745.05 | 743.5 |
| 100 day SMA | 784.6 | 783.84 | 783.13 |
| 150 day SMA | 769.81 | 768.12 | 766.25 |
| 200 day SMA | 709.99 | 708.22 | 706.36 |
Videos related to: Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
