BSE Stock 543573 Historical charts - SYRMA
Historical charts for Stock 543573 - Share SYRMA trades in BSE
Recent prices of 543573 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 487.75 | 485.80 to 506.00 | -1.76% | 0.8 times |
02 Thu May 2024 | 496.50 | 485.30 to 499.15 | 1.76% | 1.96 times |
30 Tue Apr 2024 | 487.90 | 482.00 to 493.70 | 1.55% | 1.12 times |
29 Mon Apr 2024 | 480.45 | 475.35 to 486.30 | 1.16% | 0.72 times |
26 Fri Apr 2024 | 474.95 | 474.00 to 478.05 | 0.05% | 0.75 times |
25 Thu Apr 2024 | 474.70 | 472.00 to 487.00 | -0.51% | 1.06 times |
24 Wed Apr 2024 | 477.15 | 468.65 to 489.55 | 2.02% | 2.17 times |
23 Tue Apr 2024 | 467.70 | 466.00 to 479.40 | -1.5% | 0.3 times |
22 Mon Apr 2024 | 474.80 | 470.50 to 476.45 | 2.04% | 0.18 times |
19 Fri Apr 2024 | 465.30 | 464.65 to 473.00 | -1.65% | 0.52 times |
18 Thu Apr 2024 | 473.10 | 472.00 to 483.85 | -0.06% | 1.22 times |
16 Tue Apr 2024 | 473.40 | 469.00 to 484.00 | -1.05% | 0.26 times |
Technical analysis forecast of 543573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543573 543573 at this time. Stock is rising and might rise more.
It appears as if 543573 543573 gave a large move recently.
Stock of 543573 (543573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543573 is bullish for shortterm, and stock might move up till 492.7 or till 504.4. Use a stoploss of 482.93 and if this stock hits its stoploss, then it can fall down till 473.19
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543573 Historical charts - Share SYRMA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance