BSE Stock 543573 Historical charts - SYRMA

Historical charts for Stock 543573 - Share SYRMA trades in BSE

Moving Averages for

5Day Average: 431.18
12Day Average: 425.81
20Day Average: 434.02
50Day Average: 495.67
100Day Average: 518.17
150Day Average: 488.53

543573 Indicators & signals

Indicator MACD (12,26,9)

431.31, 451.05, -22.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.78, 16.34, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543573 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Mar 2025	417.80	413.80 to 430.30	-1.38%	0.39 times
11 Tue Mar 2025	423.65	413.85 to 428.50	-0.4%	0.64 times
10 Mon Mar 2025	425.35	422.45 to 454.40	-5.29%	0.53 times
07 Fri Mar 2025	449.10	440.05 to 455.75	2.07%	1.12 times
06 Thu Mar 2025	440.00	428.70 to 447.70	2.44%	0.78 times
05 Wed Mar 2025	429.50	423.00 to 438.30	1.04%	1.1 times
04 Tue Mar 2025	425.10	409.75 to 437.00	1.75%	0.99 times
03 Mon Mar 2025	417.80	396.50 to 423.25	0.91%	1.36 times
28 Fri Feb 2025	414.05	406.50 to 421.00	-0.14%	0.56 times
27 Thu Feb 2025	414.65	409.50 to 457.80	-2.46%	2.43 times
25 Tue Feb 2025	425.10	423.00 to 436.35	-0.6%	0.48 times
24 Mon Feb 2025	427.65	413.40 to 441.15	0.71%	0.34 times

Technical analysis forecast for 543573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543573 543573 at this time. Stock is falling and might fall more.

It appears as if 543573 543573 gave a large move recently.

Stock of 543573 (543573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543573 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543573 stays below 425.6, but if it comes above 425.6, then a intra day buy could be more profitable.
If you take a sell trade below 425.6, then use 425.6 as stoploss and 405.7 as target. However if you take a buy trade in 543573, then use 425.6 as stoploss and 442.18 as target.

Tomorrow's movement Prediction of 543573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.