ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Syrma

Strong intraday Stock price targets for Syrma are 656.48 and 681.43

Intraday Target 1636.03
Intraday Target 2651.97
Intraday Target 3660.98333333333
Intraday Target 4676.92
Intraday Target 5685.93

Daily price and volume Syrma

Date Closing Open Range Volume
Thu 22 January 2026 667.90 (4.27%) 645.05 645.05 - 670.00 0.7602 times
Wed 21 January 2026 640.55 (-1.03%) 643.25 634.15 - 660.00 1.1626 times
Tue 20 January 2026 647.20 (-5.61%) 682.65 642.15 - 690.45 3.1417 times
Mon 19 January 2026 685.65 (-3.22%) 706.05 683.00 - 708.20 0.9168 times
Fri 16 January 2026 708.45 (0.36%) 708.30 701.65 - 716.10 0.3372 times
Wed 14 January 2026 705.90 (0.09%) 701.15 701.15 - 717.80 0.6095 times
Tue 13 January 2026 705.30 (0.63%) 703.10 697.00 - 715.75 0.5987 times
Mon 12 January 2026 700.90 (-1.98%) 713.05 683.00 - 715.05 1.0506 times
Fri 09 January 2026 715.05 (-3%) 731.65 711.40 - 737.20 0.6234 times
Thu 08 January 2026 737.20 (-1.64%) 745.05 729.05 - 750.30 0.7993 times
Wed 07 January 2026 749.50 (-0.13%) 751.05 743.80 - 757.05 0.7451 times

 Daily chart Syrma

Weekly price and charts Syrma

Strong weekly Stock price targets for Syrma 543573 are 614 and 688.05

Weekly Target 1596.03
Weekly Target 2631.97
Weekly Target 3670.08333333333
Weekly Target 4706.02
Weekly Target 5744.13

Weekly price and volumes for Syrma

Date Closing Open Range Volume
Thu 22 January 2026 667.90 (-5.72%) 706.05 634.15 - 708.20 1.5133 times
Fri 16 January 2026 708.45 (-0.92%) 713.05 683.00 - 717.80 0.6568 times
Fri 09 January 2026 715.05 (-3.63%) 743.30 711.40 - 759.95 0.8777 times
Fri 02 January 2026 742.00 (0.42%) 737.70 710.00 - 745.45 0.7929 times
Fri 26 December 2025 738.90 (1.32%) 735.95 716.20 - 742.65 0.656 times
Fri 19 December 2025 729.30 (-1.28%) 738.75 702.50 - 746.00 0.9021 times
Fri 12 December 2025 738.75 (-0.55%) 745.00 715.00 - 764.85 0.9066 times
Fri 05 December 2025 742.85 (-9.49%) 822.05 739.05 - 850.00 1.3993 times
Fri 28 November 2025 820.70 (-1.83%) 838.80 802.80 - 864.00 1.0516 times
Fri 21 November 2025 836.00 (-6.45%) 904.20 833.00 - 906.50 1.2436 times
Fri 14 November 2025 893.65 (11.83%) 796.85 795.05 - 909.50 6.2302 times

 weekly chart Syrma

Monthly price and charts Syrma

Strong monthly Stock price targets for Syrma 543573 are 588.13 and 713.93

Monthly Target 1561.53
Monthly Target 2614.72
Monthly Target 3687.33333333333
Monthly Target 4740.52
Monthly Target 5813.13

Monthly price and volumes Syrma

Date Closing Open Range Volume
Thu 22 January 2026 667.90 (-8.86%) 732.85 634.15 - 759.95 0.5602 times
Wed 31 December 2025 732.85 (-10.7%) 822.05 702.50 - 850.00 0.7395 times
Fri 28 November 2025 820.70 (0.81%) 813.80 760.50 - 909.50 1.5884 times
Fri 31 October 2025 814.10 (6.11%) 768.25 743.00 - 868.55 0.9755 times
Tue 30 September 2025 767.20 (1.89%) 759.90 725.00 - 873.80 1.3186 times
Fri 29 August 2025 753.00 (-0.43%) 758.00 646.00 - 781.05 0.7327 times
Thu 31 July 2025 756.25 (33.45%) 573.25 562.45 - 766.60 1.7721 times
Mon 30 June 2025 566.70 (5.21%) 553.70 498.60 - 576.10 0.5534 times
Fri 30 May 2025 538.65 (15.78%) 466.00 437.45 - 571.80 1.1695 times
Wed 30 April 2025 465.25 (1.23%) 454.20 421.60 - 533.50 0.5902 times
Fri 28 March 2025 459.60 (11%) 423.25 396.50 - 492.85 0.6676 times

 monthly chart Syrma

Yearly price and charts Syrma

Strong yearly Stock price targets for Syrma 543573 are 588.13 and 713.93

Yearly Target 1561.53
Yearly Target 2614.72
Yearly Target 3687.33333333333
Yearly Target 4740.52
Yearly Target 5813.13

Yearly price and volumes Syrma

Date Closing Open Range Volume
Thu 22 January 2026 667.90 (-8.86%) 732.85 634.15 - 759.95 0.0651 times
Wed 31 December 2025 732.85 (24.2%) 592.05 396.50 - 909.50 1.407 times
Tue 31 December 2024 590.05 (-12.02%) 671.95 376.30 - 671.95 1.0315 times
Fri 29 December 2023 670.65 (138.54%) 277.00 248.30 - 705.00 1.4783 times
Fri 30 December 2022 281.15 (0%) 262.00 249.20 - 342.80 1.0181 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Syrma

Tomorrow's movement Prediction of Syrma 543573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 690.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syrma 543573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syrma 543573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syrma 543573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.33

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 32 points

Upper Bollinger band is at 777 and lower is at 651, while middle bands are at 682 and 745

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Syrma (543573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Syrma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Syrma in short term and the sell signal is strong.

Syrma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Syrma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Syrma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.71 and Syrma 543573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Syrma 543573 stock. Volume based technical analysis of Syrma 543573 stock is negative.

Syrma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma 543573

DMA (daily moving average) of Syrma 543573

DMA period DMA value
5 day DMA 669.95
12 day DMA 701.17
20 day DMA 713.34
35 day DMA 724.33
50 day DMA 763.5
100 day DMA 785.92
150 day DMA 745.58
200 day DMA 685.89

EMA (exponential moving average) of Syrma 543573

EMA period EMA current EMA prev EMA prev2
5 day EMA669.13669.74684.33
12 day EMA690.83695704.9
20 day EMA706.46710.52717.88
35 day EMA734.57738.49744.26
50 day EMA757.19760.83765.74

SMA (simple moving average) of Syrma 543573

SMA period SMA current SMA prev SMA prev2
5 day SMA669.95677.55690.5
12 day SMA701.17708.03716.48
20 day SMA713.34716.6720.93
35 day SMA724.33727.93732.84
50 day SMA763.5766.76770.12
100 day SMA785.92786.52787.62
150 day SMA745.58744.62743.87
200 day SMA685.89684.97684.11

Videos related to: Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top