Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 9.33 and 9.63
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.88 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.48 (-4.91%) | 9.77 | 9.48 - 9.78 | 1.1328 times | Mon 13 April 2026 | 9.97 (-3.2%) | 10.33 | 9.80 - 10.74 | 1.4844 times | Fri 10 April 2026 | 10.30 (9.93%) | 10.29 | 9.56 - 10.30 | 1.9922 times | Thu 09 April 2026 | 9.37 (9.98%) | 9.37 | 9.35 - 9.37 | 1.8945 times | Wed 08 April 2026 | 8.52 (9.94%) | 8.52 | 8.52 - 8.52 | 0.6641 times | Tue 07 April 2026 | 7.75 (4.87%) | 7.75 | 7.75 - 7.75 | 0.1367 times | Mon 06 April 2026 | 7.39 (4.97%) | 7.09 | 7.00 - 7.39 | 0.5078 times | Thu 02 April 2026 | 7.04 (4.14%) | 6.97 | 6.97 - 7.09 | 0.5078 times | Wed 01 April 2026 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.332 times | Mon 30 March 2026 | 6.44 (-4.87%) | 6.76 | 6.44 - 6.77 | 1.3477 times | Fri 27 March 2026 | 6.77 (-4.92%) | 7.05 | 6.77 - 7.11 | 1.2109 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 8.85 and 10.11
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.48 (-7.96%) | 10.33 | 9.48 - 10.74 | 0.5831 times | Fri 10 April 2026 | 10.30 (46.31%) | 7.09 | 7.00 - 10.30 | 1.1575 times | Thu 02 April 2026 | 7.04 (3.99%) | 6.76 | 6.44 - 7.09 | 0.4874 times | Fri 27 March 2026 | 6.77 (7.46%) | 6.50 | 6.30 - 7.12 | 2.2802 times | Fri 20 March 2026 | 6.30 (0.8%) | 6.23 | 5.37 - 6.30 | 1.7624 times | Fri 13 March 2026 | 6.25 (-18.3%) | 7.50 | 6.25 - 7.63 | 2.0366 times | Fri 06 March 2026 | 7.65 (-13.66%) | 8.86 | 7.39 - 9.28 | 0.6919 times | Fri 27 February 2026 | 8.86 (-6.74%) | 9.51 | 8.86 - 9.94 | 0.4047 times | Fri 20 February 2026 | 9.50 (-7.86%) | 10.70 | 9.00 - 10.70 | 0.4221 times | Fri 13 February 2026 | 10.31 (0.29%) | 9.77 | 9.50 - 10.50 | 0.1741 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.2698 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 8.12 and 12.1
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.48 (47.2%) | 6.76 | 6.76 - 10.74 | 0.6049 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.2187 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3987 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.2193 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.7673 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.8542 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.5251 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.8534 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.1775 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.3809 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 0.8752 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 3.61 and 11.25
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.48 (-27.08%) | 12.94 | 5.37 - 13.01 | 0.2591 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.5 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.1479 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1819 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.9111 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthylife 543546 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthylife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthylife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.35 |
| 100 day DMA | 10.47 |
| 150 day DMA | 16.35 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.28 | 8.93 |
| 12 day EMA | 8.47 | 8.29 | 7.99 |
| 20 day EMA | 8.09 | 7.94 | 7.73 |
| 35 day EMA | 8.2 | 8.12 | 8.01 |
| 50 day EMA | 8.59 | 8.55 | 8.49 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.18 | 8.67 |
| 12 day SMA | 8.08 | 7.85 | 7.57 |
| 20 day SMA | 7.32 | 7.17 | 7.01 |
| 35 day SMA | 7.75 | 7.76 | 7.76 |
| 50 day SMA | 8.35 | 8.34 | 8.33 |
| 100 day SMA | 10.47 | 10.52 | 10.57 |
| 150 day SMA | 16.35 | 16.67 | 16.99 |
| 200 day SMA | 27.71 | 27.98 | 28.24 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.76 and PE is: 12.47
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
EPS is 0.75 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
