Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 7.2 and 7.46
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.68 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.33 (-0.54%) | 7.59 | 7.33 - 7.59 | 0.296 times | Mon 11 May 2026 | 7.37 (2.65%) | 7.20 | 6.96 - 7.46 | 0.7611 times | Fri 08 May 2026 | 7.18 (-1.51%) | 7.31 | 7.08 - 7.31 | 0.1691 times | Thu 07 May 2026 | 7.29 (4.89%) | 6.68 | 6.68 - 7.29 | 0.8457 times | Wed 06 May 2026 | 6.95 (-2.8%) | 7.19 | 6.80 - 7.22 | 2.6638 times | Tue 05 May 2026 | 7.15 (0.7%) | 7.19 | 7.01 - 7.34 | 0.3171 times | Mon 04 May 2026 | 7.10 (-4.95%) | 7.50 | 7.10 - 7.50 | 1.7125 times | Thu 30 April 2026 | 7.47 (-4.96%) | 7.56 | 7.47 - 7.88 | 1.3108 times | Wed 29 April 2026 | 7.86 (3.56%) | 7.24 | 7.22 - 7.96 | 1.1416 times | Tue 28 April 2026 | 7.59 (-4.89%) | 7.63 | 7.59 - 7.63 | 0.7822 times | Mon 27 April 2026 | 7.98 (-4.89%) | 8.39 | 7.98 - 8.39 | 1.2474 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 7.15 and 7.78
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.33 (2.09%) | 7.20 | 6.96 - 7.59 | 0.1838 times | Fri 08 May 2026 | 7.18 (-3.88%) | 7.50 | 6.68 - 7.50 | 0.9923 times | Thu 30 April 2026 | 7.47 (-10.97%) | 8.39 | 7.22 - 8.39 | 0.7791 times | Fri 24 April 2026 | 8.39 (-1.99%) | 8.17 | 7.74 - 8.93 | 0.7755 times | Fri 17 April 2026 | 8.56 (-16.89%) | 10.33 | 8.56 - 10.74 | 0.746 times | Fri 10 April 2026 | 10.30 (46.31%) | 7.09 | 7.00 - 10.30 | 0.9776 times | Thu 02 April 2026 | 7.04 (3.99%) | 6.76 | 6.44 - 7.09 | 0.4116 times | Fri 27 March 2026 | 6.77 (7.46%) | 6.50 | 6.30 - 7.12 | 1.9258 times | Fri 20 March 2026 | 6.30 (0.8%) | 6.23 | 5.37 - 6.30 | 1.4884 times | Fri 13 March 2026 | 6.25 (-18.3%) | 7.50 | 6.25 - 7.63 | 1.72 times | Fri 06 March 2026 | 7.65 (-13.66%) | 8.86 | 7.39 - 9.28 | 0.5843 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 6.55 and 7.46
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.33 (-1.87%) | 7.50 | 6.68 - 7.59 | 0.4073 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.19 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.0682 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3716 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.1366 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.7153 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.7284 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.4217 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.7955 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.1655 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.3551 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 2.53 and 10.17
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 8.57 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.33 (-43.62%) | 12.94 | 5.37 - 13.01 | 0.3196 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4936 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.1205 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1668 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.8995 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
Healthylife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.47 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.68 |
| 100 day DMA | 9.35 |
| 150 day DMA | 11.56 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.25 |
| 12 day EMA | 7.52 | 7.55 | 7.58 |
| 20 day EMA | 7.68 | 7.72 | 7.76 |
| 35 day EMA | 7.78 | 7.81 | 7.84 |
| 50 day EMA | 7.8 | 7.82 | 7.84 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.19 | 7.13 |
| 12 day SMA | 7.47 | 7.6 | 7.72 |
| 20 day SMA | 8.05 | 8.2 | 8.3 |
| 35 day SMA | 7.72 | 7.67 | 7.63 |
| 50 day SMA | 7.68 | 7.72 | 7.77 |
| 100 day SMA | 9.35 | 9.41 | 9.47 |
| 150 day SMA | 11.56 | 11.77 | 11.99 |
| 200 day SMA | 22.84 | 23.15 | 23.45 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.76 and PE is: 9.64
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
EPS is 0.75 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
