Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 6.48 and 6.49
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.49 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (4.85%) | 6.48 | 6.47 - 6.48 | 0.2646 times | Thu 20 August 2026 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 0.5556 times | Wed 19 August 2026 | 5.89 (4.99%) | 5.89 | 5.88 - 5.89 | 1.9444 times | Tue 18 August 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.3836 times | Mon 17 August 2026 | 5.35 (4.9%) | 5.35 | 5.25 - 5.35 | 0.9127 times | Fri 14 August 2026 | 5.10 (-2.49%) | 5.30 | 5.10 - 5.30 | 0.8333 times | Thu 13 August 2026 | 5.23 (2.55%) | 5.29 | 5.05 - 5.29 | 1.1508 times | Wed 12 August 2026 | 5.10 (-4.14%) | 5.32 | 5.06 - 5.40 | 1.2831 times | Tue 11 August 2026 | 5.32 (-2.39%) | 5.50 | 5.18 - 5.50 | 1.7989 times | Mon 10 August 2026 | 5.45 (-4.39%) | 5.70 | 5.42 - 5.70 | 0.873 times | Fri 07 August 2026 | 5.70 (2.7%) | 5.80 | 5.65 - 5.80 | 0.1587 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 5.87 and 7.1
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (27.06%) | 5.35 | 5.25 - 6.48 | 1.5552 times | Fri 14 August 2026 | 5.10 (-10.53%) | 5.70 | 5.05 - 5.70 | 2.2746 times | Fri 07 August 2026 | 5.70 (1.42%) | 5.62 | 5.25 - 5.85 | 1.4539 times | Fri 31 July 2026 | 5.62 (-1.75%) | 5.72 | 5.39 - 5.87 | 0.7244 times | Fri 24 July 2026 | 5.72 (-9.06%) | 6.01 | 5.58 - 6.40 | 0.8207 times | Fri 17 July 2026 | 6.29 (4.83%) | 6.00 | 5.90 - 6.37 | 0.4103 times | Fri 10 July 2026 | 6.00 (-10.04%) | 6.30 | 5.70 - 6.44 | 0.9068 times | Fri 03 July 2026 | 6.67 (-11.07%) | 7.51 | 6.46 - 7.86 | 1.2513 times | Thu 25 June 2026 | 7.50 (0%) | 7.60 | 7.33 - 7.82 | 0.309 times | Fri 19 June 2026 | 7.50 (9.81%) | 7.16 | 6.65 - 7.50 | 0.2938 times | Fri 12 June 2026 | 6.83 (3.64%) | 6.55 | 6.55 - 7.82 | 1.2259 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 5.77 and 7.2
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (15.3%) | 5.62 | 5.05 - 6.48 | 1.1823 times | Fri 31 July 2026 | 5.62 (-25.27%) | 7.16 | 5.39 - 7.24 | 0.8377 times | Tue 30 June 2026 | 7.52 (16.95%) | 6.22 | 5.70 - 7.86 | 0.7391 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.8195 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.0599 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 1.842 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.331 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.0122 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.637 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.5393 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.2662 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 1.79 and 9.75
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (-50.15%) | 12.94 | 5.05 - 13.01 | 0.5195 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4725 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.03 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.117 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.8611 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.55 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.77 | 5.56 |
| 12 day EMA | 5.74 | 5.61 | 5.51 |
| 20 day EMA | 5.75 | 5.67 | 5.62 |
| 35 day EMA | 5.96 | 5.93 | 5.92 |
| 50 day EMA | 6.27 | 6.26 | 6.26 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.63 | 5.44 |
| 12 day SMA | 5.58 | 5.5 | 5.44 |
| 20 day SMA | 5.57 | 5.54 | 5.52 |
| 35 day SMA | 5.83 | 5.85 | 5.89 |
| 50 day SMA | 6.29 | 6.3 | 6.31 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 7.55 | 7.59 | 7.62 |
| 200 day SMA | 9.18 | 9.23 | 9.29 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.81 and PE is: 8
Last quarter profit: (March 2026 quarter) 1.05 crores (28.05%)
Debt: 12.71 in crores
Market capitalization: 37.22
EPS is 0.76 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
