Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 4.96 and 5.1
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.21 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-2.7%) | 5.15 | 5.01 - 5.15 | 0.2358 times | Thu 29 October 2026 | 5.19 (1.76%) | 4.98 | 4.98 - 5.19 | 0.1887 times | Wed 28 October 2026 | 5.10 (1.39%) | 5.10 | 5.10 - 5.10 | 0.3774 times | Tue 27 October 2026 | 5.03 (-3.45%) | 5.15 | 5.01 - 5.20 | 0.4245 times | Mon 26 October 2026 | 5.21 (4.62%) | 4.97 | 4.90 - 5.21 | 1.5566 times | Fri 23 October 2026 | 4.98 (-4.78%) | 5.00 | 4.97 - 5.20 | 0.9906 times | Thu 22 October 2026 | 5.23 (4.18%) | 5.24 | 5.10 - 5.27 | 1.1321 times | Wed 21 October 2026 | 5.02 (-3.83%) | 5.30 | 5.00 - 5.30 | 0.6132 times | Mon 19 October 2026 | 5.22 (-4.4%) | 5.46 | 5.20 - 5.46 | 0.9906 times | Fri 16 October 2026 | 5.46 (-4.71%) | 5.73 | 5.45 - 6.00 | 3.4906 times | Thu 15 October 2026 | 5.73 (-0.69%) | 5.77 | 5.72 - 5.85 | 1.0377 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 4.98 and 5.29
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (1.41%) | 4.97 | 4.90 - 5.21 | 0.5756 times | Fri 23 October 2026 | 4.98 (-8.79%) | 5.46 | 4.97 - 5.46 | 0.7707 times | Fri 16 October 2026 | 5.46 (-10.64%) | 6.10 | 5.45 - 6.38 | 1.8244 times | Tue 06 October 2026 | 6.11 (-0.65%) | 6.00 | 5.85 - 6.37 | 0.3512 times | Thu 01 October 2026 | 6.15 (-11.76%) | 7.01 | 6.14 - 7.09 | 1.2098 times | Fri 25 September 2026 | 6.97 (1.01%) | 6.69 | 6.49 - 7.39 | 0.8585 times | Fri 18 September 2026 | 6.90 (4.07%) | 6.56 | 6.48 - 6.95 | 0.2732 times | Fri 11 September 2026 | 6.63 (-6.49%) | 7.09 | 6.52 - 7.24 | 0.5951 times | Fri 04 September 2026 | 7.09 (4.73%) | 6.44 | 6.44 - 7.31 | 1.8829 times | Fri 28 August 2026 | 6.77 (4.48%) | 6.80 | 6.77 - 7.86 | 1.6585 times | Fri 21 August 2026 | 6.48 (27.06%) | 5.35 | 5.25 - 6.48 | 2.9951 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 4.24 and 5.72
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-25.3%) | 6.16 | 4.90 - 6.38 | 0.5349 times | Tue 29 September 2026 | 6.76 (-3.15%) | 7.13 | 6.48 - 7.39 | 0.4302 times | Mon 31 August 2026 | 6.98 (24.2%) | 5.62 | 5.05 - 7.86 | 1.6437 times | Fri 31 July 2026 | 5.62 (-25.27%) | 7.16 | 5.39 - 7.24 | 0.9323 times | Tue 30 June 2026 | 7.52 (16.95%) | 6.22 | 5.70 - 7.86 | 0.8225 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.9121 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.1795 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.05 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3684 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.1265 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.709 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 0.92 and 9.03
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 7.6533333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-61.15%) | 12.94 | 4.90 - 13.01 | 0.5876 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4653 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 1.9991 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.848 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthylife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.16 | 5.14 |
| 12 day EMA | 5.34 | 5.39 | 5.43 |
| 20 day EMA | 5.57 | 5.63 | 5.68 |
| 35 day EMA | 5.81 | 5.86 | 5.9 |
| 50 day EMA | 6.07 | 6.11 | 6.15 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.1 | 5.11 |
| 12 day SMA | 5.25 | 5.33 | 5.43 |
| 20 day SMA | 5.71 | 5.81 | 5.9 |
| 35 day SMA | 6.22 | 6.27 | 6.32 |
| 50 day SMA | 6.24 | 6.24 | 6.25 |
| 100 day SMA | 6.33 | 6.34 | 6.35 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 7.5 | 7.55 | 7.59 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.81 and PE is: 6.23
Last quarter profit: (March 2026 quarter) 1.05 crores (28.05%)
Debt: 12.71 in crores
Market capitalization: 37.22
EPS is 0.76 and PE is: 6.64
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
