Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 13.69 and 14.09
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.16 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (0.73%) | 13.50 | 13.50 - 13.90 | 0.2532 times | Thu 04 December 2025 | 13.77 (4.95%) | 13.06 | 13.06 - 13.77 | 0.3797 times | Wed 03 December 2025 | 13.12 (-2.31%) | 13.20 | 12.80 - 13.49 | 1.2447 times | Tue 02 December 2025 | 13.43 (-4.07%) | 13.75 | 13.30 - 14.00 | 0.654 times | Mon 01 December 2025 | 14.00 (1.82%) | 13.95 | 13.75 - 14.34 | 0.5485 times | Fri 28 November 2025 | 13.75 (-4.98%) | 14.80 | 13.75 - 14.80 | 2.8481 times | Thu 27 November 2025 | 14.47 (-0.89%) | 15.10 | 14.10 - 15.10 | 0.8228 times | Wed 26 November 2025 | 14.60 (-1.95%) | 15.20 | 14.25 - 15.40 | 0.4008 times | Tue 25 November 2025 | 14.89 (0.95%) | 15.48 | 14.83 - 15.48 | 2.2152 times | Mon 24 November 2025 | 14.75 (4.98%) | 14.70 | 14.55 - 14.75 | 0.6329 times | Fri 21 November 2025 | 14.05 (-2.77%) | 14.26 | 14.02 - 14.30 | 0.443 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 12.57 and 14.11
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.5564 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.25 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.625 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.1395 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.1608 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.6959 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.4611 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.6425 times | Fri 10 October 2025 | 14.64 (-22.54%) | 17.96 | 14.64 - 17.96 | 0.2325 times | Fri 03 October 2025 | 18.90 (-18.46%) | 22.03 | 18.90 - 22.03 | 0.2363 times | Fri 26 September 2025 | 23.18 (-44.72%) | 40.00 | 23.18 - 44.11 | 1.7873 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 12.57 and 14.11
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.2911 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.7073 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.2269 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.246 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2592 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5562 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2779 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.8134 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2173 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.4047 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8951 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are -28.89 and 55.56
| Yearly Target 1 | -43.14 |
| Yearly Target 2 | -14.64 |
| Yearly Target 3 | 41.306666666667 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 125.76 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (-83.2%) | 84.22 | 12.80 - 97.25 | 0.3967 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 1.825 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.0042 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.7741 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.53 |
| 35 day DMA | 15.45 |
| 50 day DMA | 17.6 |
| 100 day DMA | 37.96 |
| 150 day DMA | 46.22 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.7 | 13.67 |
| 12 day EMA | 14.11 | 14.15 | 14.22 |
| 20 day EMA | 14.85 | 14.95 | 15.07 |
| 35 day EMA | 17.13 | 17.32 | 17.53 |
| 50 day EMA | 19.39 | 19.62 | 19.86 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.61 | 13.75 |
| 12 day SMA | 14.1 | 14.16 | 14.21 |
| 20 day SMA | 14.53 | 14.69 | 14.85 |
| 35 day SMA | 15.45 | 15.52 | 15.56 |
| 50 day SMA | 17.6 | 18.13 | 18.69 |
| 100 day SMA | 37.96 | 38.45 | 38.93 |
| 150 day SMA | 46.22 | 46.53 | 46.82 |
| 200 day SMA | 52.02 | 52.38 | 52.72 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 1.31 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)
Debt: 7.56 in crores
Market capitalization: 140.81
EPS is 1.31 and PE is: 10.59
Last quarter profit: (March 2025 quarter) 2.09 crores (0.48%)
Debt: 7.56 in crores
Market capitalization: 150.76
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


