ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong intraday Stock price targets for Healthylife are 6.03 and 6.48

Intraday Target 15.95
Intraday Target 26.1
Intraday Target 36.4
Intraday Target 46.55
Intraday Target 56.85

Daily price and volume Healthylife

Date Closing Open Range Volume
Fri 13 March 2026 6.25 (-4.87%) 6.58 6.25 - 6.70 1.4286 times
Thu 12 March 2026 6.57 (-2.38%) 6.90 6.40 - 7.04 2.8254 times
Wed 11 March 2026 6.73 (-4.94%) 7.30 6.73 - 7.40 1.8571 times
Tue 10 March 2026 7.08 (-4.97%) 7.08 7.08 - 7.63 0.9365 times
Mon 09 March 2026 7.45 (-2.61%) 7.50 7.45 - 7.55 0.381 times
Fri 06 March 2026 7.65 (-1.54%) 8.07 7.39 - 8.10 0.9206 times
Thu 05 March 2026 7.77 (-3.12%) 8.02 7.62 - 8.35 0.6032 times
Wed 04 March 2026 8.02 (-4.75%) 8.00 8.00 - 8.71 0.2063 times
Mon 02 March 2026 8.42 (-4.97%) 8.86 8.42 - 9.28 0.7937 times
Fri 27 February 2026 8.86 (-2.32%) 9.00 8.86 - 9.00 0.0476 times
Thu 26 February 2026 9.07 (-3.41%) 9.39 8.93 - 9.62 0.8254 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 5.56 and 6.94

Weekly Target 15.33
Weekly Target 25.79
Weekly Target 36.71
Weekly Target 47.17
Weekly Target 58.09

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Fri 13 March 2026 6.25 (-18.3%) 7.50 6.25 - 7.63 2.789 times
Fri 06 March 2026 7.65 (-13.66%) 8.86 7.39 - 9.28 0.9476 times
Fri 27 February 2026 8.86 (-6.74%) 9.51 8.86 - 9.94 0.5542 times
Fri 20 February 2026 9.50 (-7.86%) 10.70 9.00 - 10.70 0.5781 times
Fri 13 February 2026 10.31 (0.29%) 9.77 9.50 - 10.50 0.2384 times
Fri 06 February 2026 10.28 (7.31%) 9.57 8.90 - 10.30 0.3695 times
Fri 30 January 2026 9.58 (-1.84%) 9.54 8.85 - 9.60 0.7628 times
Fri 23 January 2026 9.76 (-5.88%) 10.65 9.76 - 10.65 0.3516 times
Fri 16 January 2026 10.37 (-4.6%) 10.52 10.00 - 10.68 1.3111 times
Fri 09 January 2026 10.87 (-9.94%) 11.80 10.86 - 12.04 2.0977 times
Fri 02 January 2026 12.07 (-11.83%) 14.36 12.07 - 14.37 1.3647 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 4.74 and 7.77

Monthly Target 14.23
Monthly Target 25.24
Monthly Target 37.26
Monthly Target 48.27
Monthly Target 510.29

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Fri 13 March 2026 6.25 (-29.46%) 8.86 6.25 - 9.28 0.9611 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.4476 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.3688 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.8614 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 2.0815 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.7121 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 0.958 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.1993 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.4277 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 0.9825 times
Fri 30 May 2025 60.76 (-9.95%) 68.81 60.15 - 68.90 0.6254 times

monthly chart Healthylife

Yearly price and charts Healthylife

Strong yearly Stock price targets for Healthylife 543546 are 2.87 and 9.63

Yearly Target 11.74
Yearly Target 24
Yearly Target 38.5033333333333
Yearly Target 410.76
Yearly Target 515.26

Yearly price and volumes Healthylife

Date Closing Open Range Volume
Fri 13 March 2026 6.25 (-51.92%) 12.94 6.25 - 13.01 0.1477 times
Wed 31 December 2025 13.00 (-84.26%) 84.22 11.80 - 97.25 0.5117 times
Tue 31 December 2024 82.57 (1838.26%) 4.19 3.47 - 82.57 2.1984 times
Fri 29 December 2023 4.26 (-29.12%) 6.05 3.65 - 8.88 1.2097 times
Fri 30 December 2022 6.01 (0%) 8.90 5.80 - 11.22 0.9325 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Healthylife

Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthylife 543546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.

Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthylife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthylife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.

Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 6.82
12 day DMA 7.77
20 day DMA 8.58
35 day DMA 9.01
50 day DMA 9.65
100 day DMA 12.17
150 day DMA 22.59
200 day DMA 33.06

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA6.87.077.32
12 day EMA7.587.828.05
20 day EMA8.198.398.58
35 day EMA9.049.29.36
50 day EMA9.749.8810.01

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA6.827.17.34
12 day SMA7.7788.25
20 day SMA8.588.778.94
35 day SMA9.019.139.23
50 day SMA9.659.89.96
100 day SMA12.1712.2812.38
150 day SMA22.5922.9523.34
200 day SMA33.0633.3633.66

Fundamentals, profit and EPS of Healthylife 543546

EPS is 0.75 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)

Debt: 7.53 in crores

Market capitalization: 63.57

EPS is 1.31 and PE is: 4.77

Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)

Debt: 7.56 in crores

Market capitalization: 140.81

Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top