Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 9.93 and 10.67
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.79 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.30 (9.93%) | 10.29 | 9.56 - 10.30 | 1.5789 times | Thu 09 April 2026 | 9.37 (9.98%) | 9.37 | 9.35 - 9.37 | 1.5015 times | Wed 08 April 2026 | 8.52 (9.94%) | 8.52 | 8.52 - 8.52 | 0.5263 times | Tue 07 April 2026 | 7.75 (4.87%) | 7.75 | 7.75 - 7.75 | 0.1084 times | Mon 06 April 2026 | 7.39 (4.97%) | 7.09 | 7.00 - 7.39 | 0.4025 times | Thu 02 April 2026 | 7.04 (4.14%) | 6.97 | 6.97 - 7.09 | 0.4025 times | Wed 01 April 2026 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.2632 times | Mon 30 March 2026 | 6.44 (-4.87%) | 6.76 | 6.44 - 6.77 | 1.0681 times | Fri 27 March 2026 | 6.77 (-4.92%) | 7.05 | 6.77 - 7.11 | 0.9598 times | Wed 25 March 2026 | 7.12 (4.86%) | 6.82 | 6.82 - 7.12 | 3.1889 times | Tue 24 March 2026 | 6.79 (2.72%) | 6.94 | 6.51 - 6.94 | 3.0186 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 8.65 and 11.95
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.30 (46.31%) | 7.09 | 7.00 - 10.30 | 1.195 times | Thu 02 April 2026 | 7.04 (3.99%) | 6.76 | 6.44 - 7.09 | 0.5031 times | Fri 27 March 2026 | 6.77 (7.46%) | 6.50 | 6.30 - 7.12 | 2.354 times | Fri 20 March 2026 | 6.30 (0.8%) | 6.23 | 5.37 - 6.30 | 1.8194 times | Fri 13 March 2026 | 6.25 (-18.3%) | 7.50 | 6.25 - 7.63 | 2.1024 times | Fri 06 March 2026 | 7.65 (-13.66%) | 8.86 | 7.39 - 9.28 | 0.7143 times | Fri 27 February 2026 | 8.86 (-6.74%) | 9.51 | 8.86 - 9.94 | 0.4178 times | Fri 20 February 2026 | 9.50 (-7.86%) | 10.70 | 9.00 - 10.70 | 0.4358 times | Fri 13 February 2026 | 10.31 (0.29%) | 9.77 | 9.50 - 10.50 | 0.1797 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.2785 times | Fri 30 January 2026 | 9.58 (-1.84%) | 9.54 | 8.85 - 9.60 | 0.575 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 8.53 and 12.07
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.30 (59.94%) | 6.76 | 6.76 - 10.30 | 0.4298 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.2601 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.4061 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.242 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.7816 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.8887 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.5535 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.8693 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.1808 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.388 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 0.8915 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 4.02 and 11.66
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.30 (-20.77%) | 12.94 | 5.37 - 13.01 | 0.2489 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.5011 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.1525 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1844 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.9131 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Healthylife 543546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.39
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.33 |
| 100 day DMA | 10.57 |
| 150 day DMA | 16.99 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.24 | 7.67 |
| 12 day EMA | 7.99 | 7.57 | 7.24 |
| 20 day EMA | 7.73 | 7.46 | 7.26 |
| 35 day EMA | 7.96 | 7.82 | 7.73 |
| 50 day EMA | 8.51 | 8.44 | 8.4 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.01 | 7.49 |
| 12 day SMA | 7.57 | 7.24 | 6.96 |
| 20 day SMA | 7.01 | 6.85 | 6.75 |
| 35 day SMA | 7.76 | 7.76 | 7.79 |
| 50 day SMA | 8.33 | 8.32 | 8.33 |
| 100 day SMA | 10.57 | 10.62 | 10.69 |
| 150 day SMA | 16.99 | 17.29 | 17.61 |
| 200 day SMA | 28.24 | 28.49 | 28.75 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.76 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
EPS is 0.75 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
