ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong intraday Stock price targets for Healthylife are 10.2 and 10.46

Intraday Target 110.14
Intraday Target 210.25
Intraday Target 310.396666666667
Intraday Target 410.51
Intraday Target 510.66

Daily price and volume Healthylife

Date Closing Open Range Volume
Fri 16 January 2026 10.37 (1.27%) 10.54 10.28 - 10.54 0.5644 times
Wed 14 January 2026 10.24 (-2.48%) 10.20 10.20 - 10.50 0.767 times
Tue 13 January 2026 10.50 (1.45%) 10.35 10.00 - 10.68 0.3473 times
Mon 12 January 2026 10.35 (-4.78%) 10.52 10.33 - 10.61 1.5051 times
Fri 09 January 2026 10.87 (-3.03%) 11.50 10.86 - 11.50 0.3763 times
Thu 08 January 2026 11.21 (-2.18%) 11.43 11.16 - 11.56 0.5789 times
Wed 07 January 2026 11.46 (-1.8%) 11.30 11.30 - 11.83 0.8828 times
Tue 06 January 2026 11.67 (-2.67%) 11.65 11.40 - 11.81 2.8799 times
Mon 05 January 2026 11.99 (-0.66%) 11.80 11.56 - 12.04 0.3763 times
Fri 02 January 2026 12.07 (-4.96%) 12.50 12.07 - 12.51 1.7221 times
Thu 01 January 2026 12.70 (-2.31%) 12.94 12.70 - 13.01 0.2171 times

 Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 9.85 and 10.53

Weekly Target 19.67
Weekly Target 210.02
Weekly Target 310.35
Weekly Target 410.7
Weekly Target 511.03

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Fri 16 January 2026 10.37 (-4.6%) 10.52 10.00 - 10.68 1.0685 times
Fri 09 January 2026 10.87 (-9.94%) 11.80 10.86 - 12.04 1.7096 times
Fri 02 January 2026 12.07 (-11.83%) 14.36 12.07 - 14.37 1.1122 times
Fri 26 December 2025 13.69 (3.17%) 13.93 13.61 - 15.35 0.3983 times
Fri 19 December 2025 13.27 (9.67%) 12.40 12.00 - 13.27 0.4808 times
Fri 12 December 2025 12.10 (-12.76%) 13.80 11.80 - 13.90 0.6799 times
Fri 05 December 2025 13.87 (0.87%) 13.95 12.80 - 14.34 0.7091 times
Fri 28 November 2025 13.75 (-2.14%) 14.70 13.75 - 15.48 1.593 times
Fri 21 November 2025 14.05 (-5%) 14.79 14.02 - 14.95 0.7965 times
Fri 14 November 2025 14.79 (-12.9%) 16.41 14.78 - 16.75 1.4522 times
Fri 07 November 2025 16.98 (12.45%) 15.50 14.35 - 17.47 2.7538 times

 weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 8.68 and 11.69

Monthly Target 18.12
Monthly Target 29.24
Monthly Target 311.126666666667
Monthly Target 412.25
Monthly Target 514.14

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Fri 16 January 2026 10.37 (-20.23%) 12.94 10.00 - 13.01 1.1896 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.9469 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 2.2881 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.8821 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 1.0531 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.219 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.4701 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 1.08 times
Fri 30 May 2025 60.76 (-9.95%) 68.81 60.15 - 68.90 0.6874 times
Wed 30 April 2025 67.47 (12.88%) 56.79 56.79 - 67.99 0.1837 times
Fri 28 March 2025 59.77 (-2.02%) 62.70 47.17 - 62.70 0.342 times

 monthly chart Healthylife

Yearly price and charts Healthylife

Strong yearly Stock price targets for Healthylife 543546 are 8.68 and 11.69

Yearly Target 18.12
Yearly Target 29.24
Yearly Target 311.126666666667
Yearly Target 412.25
Yearly Target 514.14

Yearly price and volumes Healthylife

Date Closing Open Range Volume
Fri 16 January 2026 10.37 (-20.23%) 12.94 10.00 - 13.01 0.0586 times
Wed 31 December 2025 13.00 (-84.26%) 84.22 11.80 - 97.25 0.5211 times
Tue 31 December 2024 82.57 (1838.26%) 4.19 3.47 - 82.57 2.2388 times
Fri 29 December 2023 4.26 (-29.12%) 6.05 3.65 - 8.88 1.2319 times
Fri 30 December 2022 6.01 (0%) 8.90 5.80 - 11.22 0.9496 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Healthylife

Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthylife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthylife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.

Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 10.47
12 day DMA 11.37
20 day DMA 12.34
35 day DMA 12.68
50 day DMA 13.44
100 day DMA 23.69
150 day DMA 36.59
200 day DMA 42.8

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.6710.89
12 day EMA11.2811.4411.66
20 day EMA11.841212.19
35 day EMA12.6812.8212.97
50 day EMA13.3113.4313.56

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.6310.88
12 day SMA11.3711.6411.98
20 day SMA12.3412.4212.51
35 day SMA12.6812.812.93
50 day SMA13.4413.5713.68
100 day SMA23.6924.1424.6
150 day SMA36.5936.9437.31
200 day SMA42.843.0443.27

Fundamentals, profit and EPS of Healthylife 543546

EPS is 0.75 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)

Debt: 7.53 in crores

Market capitalization: 63.57

EPS is 1.31 and PE is: 7.92

Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)

Debt: 7.56 in crores

Market capitalization: 140.81

Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top