Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 6.58 and 6.89
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.97 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.63 (-3.35%) | 6.52 | 6.52 - 6.83 | 0.5512 times | Thu 10 September 2026 | 6.86 (-0.58%) | 6.62 | 6.62 - 7.24 | 0.5906 times | Wed 09 September 2026 | 6.90 (-2.68%) | 7.15 | 6.88 - 7.15 | 0.315 times | Tue 08 September 2026 | 7.09 (3.5%) | 7.10 | 7.09 - 7.11 | 0.5118 times | Mon 07 September 2026 | 6.85 (-3.39%) | 7.09 | 6.76 - 7.09 | 0.4331 times | Fri 04 September 2026 | 7.09 (-0.14%) | 7.10 | 6.78 - 7.10 | 0.3543 times | Thu 03 September 2026 | 7.10 (-1.25%) | 7.20 | 7.09 - 7.20 | 0.748 times | Wed 02 September 2026 | 7.19 (2.28%) | 6.71 | 6.68 - 7.31 | 1.6142 times | Tue 01 September 2026 | 7.03 (0.72%) | 7.13 | 6.70 - 7.18 | 1.3386 times | Mon 31 August 2026 | 6.98 (3.1%) | 6.44 | 6.44 - 7.10 | 3.5433 times | Fri 28 August 2026 | 6.77 (-4.92%) | 6.77 | 6.77 - 7.00 | 0.4331 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 6.22 and 6.94
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.63 (-6.49%) | 7.09 | 6.52 - 7.24 | 0.3002 times | Fri 04 September 2026 | 7.09 (4.73%) | 6.44 | 6.44 - 7.31 | 0.9498 times | Fri 28 August 2026 | 6.77 (4.48%) | 6.80 | 6.77 - 7.86 | 0.8366 times | Fri 21 August 2026 | 6.48 (27.06%) | 5.35 | 5.25 - 6.48 | 1.5108 times | Fri 14 August 2026 | 5.10 (-10.53%) | 5.70 | 5.05 - 5.70 | 2.2096 times | Fri 07 August 2026 | 5.70 (1.42%) | 5.62 | 5.25 - 5.85 | 1.4124 times | Fri 31 July 2026 | 5.62 (-1.75%) | 5.72 | 5.39 - 5.87 | 0.7037 times | Fri 24 July 2026 | 5.72 (-9.06%) | 6.01 | 5.58 - 6.40 | 0.7972 times | Fri 17 July 2026 | 6.29 (4.83%) | 6.00 | 5.90 - 6.37 | 0.3986 times | Fri 10 July 2026 | 6.00 (-10.04%) | 6.30 | 5.70 - 6.44 | 0.8809 times | Fri 03 July 2026 | 6.67 (-11.07%) | 7.51 | 6.46 - 7.86 | 1.2156 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 6.18 and 6.97
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.63 (-5.01%) | 7.13 | 6.52 - 7.31 | 0.2079 times | Mon 31 August 2026 | 6.98 (24.2%) | 5.62 | 5.05 - 7.86 | 1.6519 times | Fri 31 July 2026 | 5.62 (-25.27%) | 7.16 | 5.39 - 7.24 | 0.9369 times | Tue 30 June 2026 | 7.52 (16.95%) | 6.22 | 5.70 - 7.86 | 0.8266 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.9166 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.1853 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.0601 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3702 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.1321 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.7125 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.7216 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 1.86 and 9.82
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 8.23 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.63 (-49%) | 12.94 | 5.05 - 13.01 | 0.5479 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4695 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.0171 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1099 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.8556 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthylife 543546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.77
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthylife in short term but the sell signal is initial and weak.
Healthylife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthylife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.25 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.95 | 6.99 |
| 12 day EMA | 6.83 | 6.87 | 6.87 |
| 20 day EMA | 6.69 | 6.7 | 6.68 |
| 35 day EMA | 6.58 | 6.58 | 6.56 |
| 50 day EMA | 6.34 | 6.33 | 6.31 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.96 | 7.01 |
| 12 day SMA | 6.97 | 7.04 | 7.06 |
| 20 day SMA | 6.73 | 6.65 | 6.57 |
| 35 day SMA | 6.19 | 6.16 | 6.13 |
| 50 day SMA | 6.18 | 6.19 | 6.21 |
| 100 day SMA | 6.71 | 6.73 | 6.75 |
| 150 day SMA | 7.25 | 7.27 | 7.28 |
| 200 day SMA | 8.53 | 8.57 | 8.61 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.81 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 1.05 crores (28.05%)
Debt: 12.71 in crores
Market capitalization: 37.22
EPS is 0.76 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
