ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong intraday Stock price targets for Healthylife are 6.01 and 6.15

Intraday Target 15.98
Intraday Target 26.04
Intraday Target 36.1166666666667
Intraday Target 46.18
Intraday Target 56.26

Daily price and volume Healthylife

Date Closing Open Range Volume
Tue 06 October 2026 6.11 (3.56%) 6.19 6.05 - 6.19 0.3629 times
Mon 05 October 2026 5.90 (-4.07%) 6.00 5.85 - 6.37 1.0887 times
Thu 01 October 2026 6.15 (-9.02%) 6.16 6.14 - 6.20 2.5403 times
Tue 29 September 2026 6.76 (-3.01%) 6.98 6.68 - 6.98 0.5242 times
Mon 28 September 2026 6.97 (0%) 7.01 6.90 - 7.09 1.9355 times
Fri 25 September 2026 6.97 (-0.43%) 7.30 6.79 - 7.30 0.6855 times
Thu 24 September 2026 7.00 (-0.57%) 7.39 6.77 - 7.39 1.129 times
Wed 23 September 2026 7.04 (4.92%) 6.85 6.85 - 7.04 1.2097 times
Tue 22 September 2026 6.71 (-0.59%) 6.75 6.49 - 6.99 0.4032 times
Mon 21 September 2026 6.75 (-2.17%) 6.69 6.67 - 6.90 0.121 times
Fri 18 September 2026 6.90 (2.53%) 6.90 6.90 - 6.90 0.0403 times

 Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 5.98 and 6.5

Weekly Target 15.59
Weekly Target 25.85
Weekly Target 36.11
Weekly Target 46.37
Weekly Target 56.63

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Tue 06 October 2026 6.11 (-0.65%) 6.00 5.85 - 6.37 0.2065 times
Thu 01 October 2026 6.15 (-11.76%) 7.01 6.14 - 7.09 0.7114 times
Fri 25 September 2026 6.97 (1.01%) 6.69 6.49 - 7.39 0.5049 times
Fri 18 September 2026 6.90 (4.07%) 6.56 6.48 - 6.95 0.1606 times
Fri 11 September 2026 6.63 (-6.49%) 7.09 6.52 - 7.24 0.35 times
Fri 04 September 2026 7.09 (4.73%) 6.44 6.44 - 7.31 1.1073 times
Fri 28 August 2026 6.77 (4.48%) 6.80 6.77 - 7.86 0.9753 times
Fri 21 August 2026 6.48 (27.06%) 5.35 5.25 - 6.48 1.7613 times
Fri 14 August 2026 5.10 (-10.53%) 5.70 5.05 - 5.70 2.576 times
Fri 07 August 2026 5.70 (1.42%) 5.62 5.25 - 5.85 1.6466 times
Fri 31 July 2026 5.62 (-1.75%) 5.72 5.39 - 5.87 0.8204 times

 weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 5.72 and 6.24

Monthly Target 15.59
Monthly Target 25.85
Monthly Target 36.11
Monthly Target 46.37
Monthly Target 56.63

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Tue 06 October 2026 6.11 (-9.62%) 6.16 5.85 - 6.37 0.1302 times
Tue 29 September 2026 6.76 (-3.15%) 7.13 6.48 - 7.39 0.4486 times
Mon 31 August 2026 6.98 (24.2%) 5.62 5.05 - 7.86 1.714 times
Fri 31 July 2026 5.62 (-25.27%) 7.16 5.39 - 7.24 0.9721 times
Tue 30 June 2026 7.52 (16.95%) 6.22 5.70 - 7.86 0.8577 times
Fri 29 May 2026 6.43 (-13.92%) 7.50 6.28 - 7.63 0.9511 times
Thu 30 April 2026 7.47 (15.99%) 6.76 6.76 - 10.74 1.2299 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 2.1376 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3841 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.1747 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.7393 times

 monthly chart Healthylife

Yearly price and charts Healthylife

Strong yearly Stock price targets for Healthylife 543546 are 1.6 and 9.56

Yearly Target 10.1
Yearly Target 23.1
Yearly Target 38.0566666666667
Yearly Target 411.06
Yearly Target 516.02

Yearly price and volumes Healthylife

Date Closing Open Range Volume
Tue 06 October 2026 6.11 (-53%) 12.94 5.05 - 13.01 0.5662 times
Wed 31 December 2025 13.00 (-84.26%) 84.22 11.80 - 97.25 0.4676 times
Tue 31 December 2024 82.57 (1838.26%) 4.19 3.47 - 82.57 2.0088 times
Fri 29 December 2023 4.26 (-29.12%) 6.05 3.65 - 8.88 1.1053 times
Fri 30 December 2022 6.01 (0%) 8.90 5.80 - 11.22 0.8521 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Healthylife

Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.

Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthylife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthylife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.

Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.67
20 day DMA 6.75
35 day DMA 6.61
50 day DMA 6.29
100 day DMA 6.55
150 day DMA 6.97
200 day DMA 8.04

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.396.64
12 day EMA6.546.626.75
20 day EMA6.616.666.74
35 day EMA6.476.496.53
50 day EMA6.286.296.31

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.556.77
12 day SMA6.676.76.76
20 day SMA6.756.86.86
35 day SMA6.616.586.56
50 day SMA6.296.296.29
100 day SMA6.556.566.57
150 day SMA6.9777.03
200 day SMA8.048.088.12

Fundamentals, profit and EPS of Healthylife 543546

EPS is 0.81 and PE is: 7.54

Last quarter profit: (March 2026 quarter) 1.05 crores (28.05%)

Debt: 12.71 in crores

Market capitalization: 37.22

EPS is 0.76 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)

Debt: 7.53 in crores

Market capitalization: 33.60

Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top