Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 6.21 and 6.39
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.24 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.42 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.30 (5%) | 6.21 | 6.12 - 6.30 | 0.6758 times | Thu 19 March 2026 | 6.00 (1.18%) | 6.19 | 5.66 - 6.22 | 1.0997 times | Wed 18 March 2026 | 5.93 (4.96%) | 5.58 | 5.37 - 5.93 | 1.9931 times | Tue 17 March 2026 | 5.65 (-4.88%) | 6.00 | 5.65 - 6.00 | 0.1833 times | Mon 16 March 2026 | 5.94 (-4.96%) | 6.23 | 5.94 - 6.23 | 0.6873 times | Fri 13 March 2026 | 6.25 (-4.87%) | 6.58 | 6.25 - 6.70 | 1.0309 times | Thu 12 March 2026 | 6.57 (-2.38%) | 6.90 | 6.40 - 7.04 | 2.0389 times | Wed 11 March 2026 | 6.73 (-4.94%) | 7.30 | 6.73 - 7.40 | 1.3402 times | Tue 10 March 2026 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.63 | 0.6758 times | Mon 09 March 2026 | 7.45 (-2.61%) | 7.50 | 7.45 - 7.55 | 0.2749 times | Fri 06 March 2026 | 7.65 (-1.54%) | 8.07 | 7.39 - 8.10 | 0.6644 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 5.84 and 6.77
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.30 (0.8%) | 6.23 | 5.37 - 6.30 | 2.3397 times | Fri 13 March 2026 | 6.25 (-18.3%) | 7.50 | 6.25 - 7.63 | 2.7036 times | Fri 06 March 2026 | 7.65 (-13.66%) | 8.86 | 7.39 - 9.28 | 0.9185 times | Fri 27 February 2026 | 8.86 (-6.74%) | 9.51 | 8.86 - 9.94 | 0.5373 times | Fri 20 February 2026 | 9.50 (-7.86%) | 10.70 | 9.00 - 10.70 | 0.5604 times | Fri 13 February 2026 | 10.31 (0.29%) | 9.77 | 9.50 - 10.50 | 0.2311 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.3582 times | Fri 30 January 2026 | 9.58 (-1.84%) | 9.54 | 8.85 - 9.60 | 0.7395 times | Fri 23 January 2026 | 9.76 (-5.88%) | 10.65 | 9.76 - 10.65 | 0.3408 times | Fri 16 January 2026 | 10.37 (-4.6%) | 10.52 | 10.00 - 10.68 | 1.2709 times | Fri 09 January 2026 | 10.87 (-9.94%) | 11.80 | 10.86 - 12.04 | 2.0335 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 3.88 and 7.79
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.30 (-28.89%) | 8.86 | 5.37 - 9.28 | 1.4894 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.4214 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.2888 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.8111 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.9599 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.6121 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.902 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.1876 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.4027 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 0.9251 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.5888 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 2.02 and 9.66
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 8.2266666666667 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.30 (-51.54%) | 12.94 | 5.37 - 13.01 | 0.1795 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.5084 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.184 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.2017 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.9264 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthylife 543546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.61 |
| 20 day DMA | 7.55 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.02 |
| 100 day DMA | 11.58 |
| 150 day DMA | 20.85 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.08 | 6.12 |
| 12 day EMA | 6.68 | 6.75 | 6.89 |
| 20 day EMA | 7.31 | 7.42 | 7.57 |
| 35 day EMA | 8.16 | 8.27 | 8.4 |
| 50 day EMA | 8.98 | 9.09 | 9.22 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.95 | 6.07 |
| 12 day SMA | 6.61 | 6.75 | 6.96 |
| 20 day SMA | 7.55 | 7.74 | 7.93 |
| 35 day SMA | 8.52 | 8.6 | 8.68 |
| 50 day SMA | 9.02 | 9.13 | 9.25 |
| 100 day SMA | 11.58 | 11.71 | 11.84 |
| 150 day SMA | 20.85 | 21.17 | 21.51 |
| 200 day SMA | 31.55 | 31.84 | 32.13 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.75 and PE is: 8.4
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
EPS is 1.31 and PE is: 4.81
Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)
Debt: 7.56 in crores
Market capitalization: 140.81
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
