Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 10.25 and 10.93
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.07 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.50 (1.45%) | 10.35 | 10.00 - 10.68 | 0.354 times | Mon 12 January 2026 | 10.35 (-4.78%) | 10.52 | 10.33 - 10.61 | 1.5339 times | Fri 09 January 2026 | 10.87 (-3.03%) | 11.50 | 10.86 - 11.50 | 0.3835 times | Thu 08 January 2026 | 11.21 (-2.18%) | 11.43 | 11.16 - 11.56 | 0.59 times | Wed 07 January 2026 | 11.46 (-1.8%) | 11.30 | 11.30 - 11.83 | 0.8997 times | Tue 06 January 2026 | 11.67 (-2.67%) | 11.65 | 11.40 - 11.81 | 2.9351 times | Mon 05 January 2026 | 11.99 (-0.66%) | 11.80 | 11.56 - 12.04 | 0.3835 times | Fri 02 January 2026 | 12.07 (-4.96%) | 12.50 | 12.07 - 12.51 | 1.7552 times | Thu 01 January 2026 | 12.70 (-2.31%) | 12.94 | 12.70 - 13.01 | 0.2212 times | Wed 31 December 2025 | 13.00 (-4.62%) | 13.63 | 12.96 - 13.63 | 0.944 times | Tue 30 December 2025 | 13.63 (-4.95%) | 13.65 | 13.63 - 13.65 | 0.3392 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 9.91 and 10.59
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.50 (-3.4%) | 10.52 | 10.00 - 10.68 | 0.6507 times | Fri 09 January 2026 | 10.87 (-9.94%) | 11.80 | 10.86 - 12.04 | 1.7895 times | Fri 02 January 2026 | 12.07 (-11.83%) | 14.36 | 12.07 - 14.37 | 1.1642 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.4169 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.5033 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.7117 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.7422 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.6675 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.8338 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.5201 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.8826 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 8.75 and 11.76
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.50 (-19.23%) | 12.94 | 10.00 - 13.01 | 1.0508 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.9618 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.3241 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.9117 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.0697 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2225 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.4775 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.097 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.6983 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.1865 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3474 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 8.75 and 11.76
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.50 (-19.23%) | 12.94 | 10.00 - 13.01 | 0.051 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.5219 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.2422 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.2337 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.9511 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthylife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.68 |
| 100 day DMA | 24.6 |
| 150 day DMA | 37.31 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.08 | 11.45 |
| 12 day EMA | 11.66 | 11.87 | 12.15 |
| 20 day EMA | 12.2 | 12.38 | 12.59 |
| 35 day EMA | 12.97 | 13.12 | 13.28 |
| 50 day EMA | 13.55 | 13.67 | 13.81 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.11 | 11.44 |
| 12 day SMA | 11.98 | 12.25 | 12.57 |
| 20 day SMA | 12.51 | 12.6 | 12.68 |
| 35 day SMA | 12.93 | 13.05 | 13.16 |
| 50 day SMA | 13.68 | 13.77 | 13.85 |
| 100 day SMA | 24.6 | 25.05 | 25.5 |
| 150 day SMA | 37.31 | 37.67 | 38.02 |
| 200 day SMA | 43.27 | 43.51 | 43.76 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.75 and PE is: 14
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
EPS is 1.31 and PE is: 8.02
Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)
Debt: 7.56 in crores
Market capitalization: 140.81
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


