ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong intraday Stock price targets for Healthylife are 10.31 and 10.31

Intraday Target 110.31
Intraday Target 210.31
Intraday Target 310.31
Intraday Target 410.31
Intraday Target 510.31

Daily price and volume Healthylife

Date Closing Open Range Volume
Fri 13 February 2026 10.31 (0%) 10.31 10.31 - 10.31 0.1087 times
Thu 12 February 2026 10.31 (2.59%) 10.45 10.10 - 10.45 2.5 times
Wed 11 February 2026 10.05 (0.6%) 9.60 9.50 - 10.10 1.087 times
Tue 10 February 2026 9.99 (2.25%) 9.77 9.77 - 9.99 0.2174 times
Mon 09 February 2026 9.77 (-4.96%) 9.77 9.77 - 10.50 0.4348 times
Fri 06 February 2026 10.28 (3.11%) 10.30 10.12 - 10.30 2.0652 times
Thu 05 February 2026 9.97 (1.63%) 10.10 9.97 - 10.10 0.3261 times
Wed 04 February 2026 9.81 (4.81%) 9.81 9.81 - 9.81 0.5435 times
Tue 03 February 2026 9.36 (4.93%) 9.36 9.29 - 9.36 0.5435 times
Mon 02 February 2026 8.92 (-2.51%) 9.15 8.90 - 9.15 2.1739 times
Sun 01 February 2026 9.15 (-4.49%) 9.57 9.11 - 9.57 1.087 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 9.91 and 10.91

Weekly Target 19.1
Weekly Target 29.71
Weekly Target 310.103333333333
Weekly Target 410.71
Weekly Target 511.1

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Fri 13 February 2026 10.31 (0.29%) 9.77 9.50 - 10.50 0.2835 times
Fri 06 February 2026 10.28 (7.31%) 9.57 8.90 - 10.30 0.4394 times
Fri 30 January 2026 9.58 (-1.84%) 9.54 8.85 - 9.60 0.9072 times
Fri 23 January 2026 9.76 (-5.88%) 10.65 9.76 - 10.65 0.4181 times
Fri 16 January 2026 10.37 (-4.6%) 10.52 10.00 - 10.68 1.5592 times
Fri 09 January 2026 10.87 (-9.94%) 11.80 10.86 - 12.04 2.4947 times
Fri 02 January 2026 12.07 (-11.83%) 14.36 12.07 - 14.37 1.623 times
Fri 26 December 2025 13.69 (3.17%) 13.93 13.61 - 15.35 0.5811 times
Fri 19 December 2025 13.27 (9.67%) 12.40 12.00 - 13.27 0.7016 times
Fri 12 December 2025 12.10 (-12.76%) 13.80 11.80 - 13.90 0.9922 times
Fri 05 December 2025 13.87 (0.87%) 13.95 12.80 - 14.34 1.0347 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 9.61 and 11.21

Monthly Target 18.3
Monthly Target 29.31
Monthly Target 39.9033333333333
Monthly Target 410.91
Monthly Target 511.5

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Fri 13 February 2026 10.31 (7.62%) 9.57 8.90 - 10.50 0.1668 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.4603 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.9191 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 2.2208 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.8267 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 1.0221 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.2126 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.4563 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 1.0482 times
Fri 30 May 2025 60.76 (-9.95%) 68.81 60.15 - 68.90 0.6672 times
Wed 30 April 2025 67.47 (12.88%) 56.79 56.79 - 67.99 0.1783 times

monthly chart Healthylife

Yearly price and charts Healthylife

Strong yearly Stock price targets for Healthylife 543546 are 7.5 and 11.66

Yearly Target 16.56
Yearly Target 28.44
Yearly Target 310.723333333333
Yearly Target 412.6
Yearly Target 514.88

Yearly price and volumes Healthylife

Date Closing Open Range Volume
Fri 13 February 2026 10.31 (-20.69%) 12.94 8.85 - 13.01 0.0822 times
Wed 31 December 2025 13.00 (-84.26%) 84.22 11.80 - 97.25 0.5186 times
Tue 31 December 2024 82.57 (1838.26%) 4.19 3.47 - 82.57 2.2281 times
Fri 29 December 2023 4.26 (-29.12%) 6.05 3.65 - 8.88 1.226 times
Fri 30 December 2022 6.01 (0%) 8.90 5.80 - 11.22 0.9451 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Healthylife

Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthylife (543546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthylife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.

Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.79
20 day DMA 9.77
35 day DMA 10.67
50 day DMA 11.4
100 day DMA 15.05
150 day DMA 29.76
200 day DMA 37.97

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.069.94
12 day EMA9.999.939.86
20 day EMA10.1310.1110.09
35 day EMA10.7310.7510.78
50 day EMA11.4611.5111.56

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0810.01
12 day SMA9.799.79.58
20 day SMA9.779.779.76
35 day SMA10.6710.7810.9
50 day SMA11.411.4611.52
100 day SMA15.0515.3815.75
150 day SMA29.7630.1130.46
200 day SMA37.9738.238.42

Fundamentals, profit and EPS of Healthylife 543546

EPS is 0.75 and PE is: 13.75

Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)

Debt: 7.53 in crores

Market capitalization: 63.57

EPS is 1.31 and PE is: 7.87

Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)

Debt: 7.56 in crores

Market capitalization: 140.81

Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top