Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 13.65 and 14.94
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 15.36 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-3.59%) | 13.61 | 13.61 - 14.90 | 0.3017 times | Wed 24 December 2025 | 14.20 (-2.87%) | 15.35 | 14.20 - 15.35 | 2.5431 times | Tue 23 December 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.1724 times | Mon 22 December 2025 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.5172 times | Fri 19 December 2025 | 13.27 (4.98%) | 12.64 | 12.64 - 13.27 | 1.0776 times | Thu 18 December 2025 | 12.64 (4.72%) | 12.20 | 12.20 - 12.66 | 1.0776 times | Wed 17 December 2025 | 12.07 (0%) | 12.07 | 12.00 - 12.07 | 0.1724 times | Tue 16 December 2025 | 12.07 (-0.41%) | 12.12 | 12.02 - 12.30 | 0.7328 times | Mon 15 December 2025 | 12.12 (0.17%) | 12.40 | 12.10 - 12.48 | 1.2069 times | Fri 12 December 2025 | 12.10 (-1.71%) | 12.25 | 11.80 - 12.30 | 2.1983 times | Thu 11 December 2025 | 12.31 (-4.8%) | 12.95 | 12.29 - 12.95 | 1.9828 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 12.78 and 14.52
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.343 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.4141 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.5855 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.6106 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.3718 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.6859 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.2505 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.3714 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.8611 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.5061 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.8026 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 10.97 and 14.52
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-0.44%) | 13.95 | 11.80 - 15.35 | 0.875 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.5445 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.0929 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.1711 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2436 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5228 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.201 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7645 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2042 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3804 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8413 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are -29.98 and 55.47
| Yearly Target 1 | -44.54 |
| Yearly Target 2 | -15.42 |
| Yearly Target 3 | 40.913333333333 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 126.36 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-83.42%) | 84.22 | 11.80 - 97.25 | 0.4161 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 1.8152 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 0.9988 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.7699 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthylife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.8 |
| 100 day DMA | 30.03 |
| 150 day DMA | 41.56 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.81 | 13.61 |
| 12 day EMA | 13.46 | 13.42 | 13.28 |
| 20 day EMA | 13.55 | 13.54 | 13.47 |
| 35 day EMA | 14.06 | 14.08 | 14.07 |
| 50 day EMA | 14.79 | 14.83 | 14.86 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.73 | 13.31 |
| 12 day SMA | 13 | 12.96 | 12.92 |
| 20 day SMA | 13.24 | 13.28 | 13.3 |
| 35 day SMA | 14.01 | 14.11 | 14.18 |
| 50 day SMA | 14.8 | 14.83 | 14.84 |
| 100 day SMA | 30.03 | 30.56 | 31.08 |
| 150 day SMA | 41.56 | 41.92 | 42.28 |
| 200 day SMA | 46.66 | 47.01 | 47.36 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.75 and PE is: 18.25
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
EPS is 1.31 and PE is: 10.45
Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)
Debt: 7.56 in crores
Market capitalization: 140.81
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


