Munafa Stock Market Course + Intraday & FNO calls 
Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543543
- 543543 Experts view
- Tomorrow's Movement 543543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brrl
Strong intraday Stock price targets for Brrl are 979.9 and 979.9
| Intraday Target 1 | 979.9 |
| Intraday Target 2 | 979.9 |
| Intraday Target 3 | 979.9 |
| Intraday Target 4 | 979.9 |
| Intraday Target 5 | 979.9 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 979.90 (1.23%) | 979.90 | 979.90 - 979.90 | 0.1639 times | Wed 15 April 2026 | 967.95 (-0.01%) | 967.95 | 948.65 - 967.95 | 1.3115 times | Mon 13 April 2026 | 968.00 (-2%) | 968.00 | 968.00 - 970.00 | 1.4754 times | Fri 10 April 2026 | 987.75 (-2%) | 990.05 | 987.75 - 990.05 | 0.3279 times | Mon 30 March 2026 | 1007.90 (1.81%) | 1005.00 | 1005.00 - 1007.90 | 0.3279 times | Fri 27 March 2026 | 990.00 (0.8%) | 993.00 | 990.00 - 993.00 | 0.8197 times | Wed 25 March 2026 | 982.10 (2%) | 950.00 | 950.00 - 982.10 | 0.8197 times | Tue 24 March 2026 | 962.85 (2%) | 962.85 | 962.85 - 962.85 | 0.1639 times | Mon 23 March 2026 | 944.00 (0.95%) | 923.70 | 916.40 - 944.00 | 0.8197 times | Fri 20 March 2026 | 935.10 (4.48%) | 909.00 | 900.00 - 936.00 | 3.7705 times | Thu 19 March 2026 | 895.00 (4.32%) | 895.00 | 895.00 - 895.00 | 0.1639 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 964.28 and 995.53
| Weekly Target 1 | 938.23 |
| Weekly Target 2 | 959.07 |
| Weekly Target 3 | 969.48333333333 |
| Weekly Target 4 | 990.32 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 979.90 (-0.79%) | 968.00 | 948.65 - 979.90 | 0.3727 times | Fri 10 April 2026 | 987.75 (-0.23%) | 1005.00 | 987.75 - 1007.90 | 0.0828 times | Fri 27 March 2026 | 990.00 (5.87%) | 923.70 | 916.40 - 993.00 | 0.3313 times | Fri 20 March 2026 | 935.10 (11.99%) | 849.00 | 810.00 - 936.00 | 0.8489 times | Fri 13 March 2026 | 835.00 (8.16%) | 793.45 | 775.00 - 835.00 | 1.7805 times | Fri 06 March 2026 | 772.00 (2.25%) | 731.20 | 727.50 - 774.90 | 0.2692 times | Fri 27 February 2026 | 755.00 (5.59%) | 739.00 | 731.30 - 755.00 | 0.1863 times | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.2899 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1656 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.6729 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.9317 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 943.58 and 984.98
| Monthly Target 1 | 931.47 |
| Monthly Target 2 | 955.68 |
| Monthly Target 3 | 972.86666666667 |
| Monthly Target 4 | 997.08 |
| Monthly Target 5 | 1014.27 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 979.90 (-2.78%) | 990.05 | 948.65 - 990.05 | 0.0604 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 0.4772 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 0.9212 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3503 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4651 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2054 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3745 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7517 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.74 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.6542 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2597 times |
Yearly price and charts Brrl
Strong yearly Stock price targets for Brrl 543543 are 767.95 and 1219.85
| Yearly Target 1 | 396.03 |
| Yearly Target 2 | 687.97 |
| Yearly Target 3 | 847.93333333333 |
| Yearly Target 4 | 1139.87 |
| Yearly Target 5 | 1299.83 |
Yearly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 979.90 (71.91%) | 579.00 | 556.00 - 1007.90 | 0.1982 times | Wed 31 December 2025 | 570.00 (31.34%) | 412.35 | 226.00 - 580.00 | 1.2512 times | Tue 31 December 2024 | 434.00 (180%) | 151.00 | 136.95 - 450.45 | 0.8311 times | Fri 29 December 2023 | 155.00 (-36.77%) | 247.15 | 105.30 - 247.15 | 0.7146 times | Mon 26 December 2022 | 245.15 (0%) | 155.00 | 118.00 - 279.70 | 2.0049 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brrl
Tomorrow's movement Prediction of Brrl 543543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 947.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brrl 543543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brrl 543543 is strongly bullish. It has broken a strong resistance of 738 and is expected to move up further.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 900 and price is deviating by 79 points
Upper Bollinger band is at 1057 and lower is at 743, while middle bands are at 821 and 979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brrl (543543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brrl in short term but the sell signal is initial and weak.
Brrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.65 and Brrl 543543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.
Brrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 982.3 |
| 12 day DMA | 956.54 |
| 20 day DMA | 899.5 |
| 35 day DMA | 822.97 |
| 50 day DMA | 757.76 |
| 100 day DMA | 592.68 |
| 150 day DMA | 505.29 |
| 200 day DMA | 471.87 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.31 | 973.01 | 975.54 |
| 12 day EMA | 947.15 | 941.2 | 936.34 |
| 20 day EMA | 906.26 | 898.51 | 891.2 |
| 35 day EMA | 836.68 | 828.25 | 820.03 |
| 50 day EMA | 765.87 | 757.14 | 748.54 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.3 | 984.32 | 987.15 |
| 12 day SMA | 956.54 | 945.55 | 935.13 |
| 20 day SMA | 899.5 | 889.25 | 878.85 |
| 35 day SMA | 822.97 | 812.69 | 803.38 |
| 50 day SMA | 757.76 | 749.96 | 742.48 |
| 100 day SMA | 592.68 | 586.12 | 579.67 |
| 150 day SMA | 505.29 | 501.23 | 497.33 |
| 200 day SMA | 471.87 | 469.02 | 466.15 |
Fundamentals, profit and EPS of Brrl 543543
EPS is 4.53 and PE is: 216.31
Last quarter profit: (December 2025 quarter) 12.18 crores (513.79%)
Debt: 154.98 in crores
Market capitalization: 1022.79
EPS is 4.53 and PE is: 216.31
Last quarter profit: (September 2025 quarter) 12.18 crores (513.79%)
Debt: 154.98 in crores
Market capitalization: 493.83
Videos related to: Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
