Munafa Stock Market Course + Intraday & FNO calls 
Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543543
- 543543 Experts view
- Tomorrow's Movement 543543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brrl
Strong intraday Stock price targets for Brrl are 658 and 692
| Intraday Target 1 | 629.67 |
| Intraday Target 2 | 652.33 |
| Intraday Target 3 | 663.66666666667 |
| Intraday Target 4 | 686.33 |
| Intraday Target 5 | 697.67 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 675.00 (2.33%) | 659.65 | 641.00 - 675.00 | 0.1246 times | Tue 10 February 2026 | 659.65 (6.4%) | 635.00 | 635.00 - 680.00 | 0.0935 times | Mon 09 February 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.0312 times | Fri 06 February 2026 | 642.00 (3.38%) | 640.00 | 640.00 - 644.00 | 0.0623 times | Thu 05 February 2026 | 621.00 (-0.06%) | 621.00 | 621.00 - 621.00 | 8.0374 times | Wed 04 February 2026 | 621.35 (-2.91%) | 620.00 | 610.00 - 644.00 | 0.2804 times | Tue 03 February 2026 | 640.00 (7.56%) | 570.00 | 570.00 - 640.00 | 0.1246 times | Sun 01 February 2026 | 595.00 (-4.8%) | 595.00 | 595.00 - 595.00 | 0.0312 times | Fri 30 January 2026 | 625.00 (0.64%) | 650.00 | 600.00 - 650.00 | 0.0623 times | Thu 29 January 2026 | 621.00 (5.43%) | 575.00 | 575.00 - 621.00 | 1.1526 times | Wed 28 January 2026 | 589.00 (4.06%) | 589.00 | 589.00 - 589.00 | 0.0312 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 647.5 and 707.5
| Weekly Target 1 | 598.33 |
| Weekly Target 2 | 636.67 |
| Weekly Target 3 | 658.33333333333 |
| Weekly Target 4 | 696.67 |
| Weekly Target 5 | 718.33 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1521 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.2091 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8555 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0951 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.2852 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.1711 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 1.0076 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 1.5399 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.4943 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.1901 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 0.4943 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 622.5 and 732.5
| Monthly Target 1 | 531.67 |
| Monthly Target 2 | 603.33 |
| Monthly Target 3 | 641.66666666667 |
| Monthly Target 4 | 713.33 |
| Monthly Target 5 | 751.67 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 675.00 (8%) | 595.00 | 570.00 - 680.00 | 0.8358 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3438 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4564 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2015 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3675 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.719 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7261 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5673 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2549 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5276 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.1618 times |
Yearly price and charts Brrl
Strong yearly Stock price targets for Brrl 543543 are 615.5 and 739.5
| Yearly Target 1 | 513 |
| Yearly Target 2 | 594 |
| Yearly Target 3 | 637 |
| Yearly Target 4 | 718 |
| Yearly Target 5 | 761 |
Yearly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 675.00 (18.42%) | 579.00 | 556.00 - 680.00 | 0.1334 times | Wed 31 December 2025 | 570.00 (31.34%) | 412.35 | 226.00 - 580.00 | 1.2681 times | Tue 31 December 2024 | 434.00 (180%) | 151.00 | 136.95 - 450.45 | 0.8423 times | Fri 29 December 2023 | 155.00 (-36.77%) | 247.15 | 105.30 - 247.15 | 0.7242 times | Mon 26 December 2022 | 245.15 (0%) | 155.00 | 118.00 - 279.70 | 2.0319 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brrl
Tomorrow's movement Prediction of Brrl 543543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brrl 543543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brrl 543543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brrl 543543 is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 29 points
Upper Bollinger band is at 668 and lower is at 552, while middle bands are at 581 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brrl (543543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.35 and Brrl 543543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.
Brrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 643.53 |
| 12 day DMA | 622.92 |
| 20 day DMA | 609.79 |
| 35 day DMA | 569.76 |
| 50 day DMA | 518.63 |
| 100 day DMA | 427.04 |
| 150 day DMA | 401.67 |
| 200 day DMA | 401.59 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.97 | 635.95 | 624.1 |
| 12 day EMA | 627.57 | 618.95 | 611.55 |
| 20 day EMA | 606.49 | 599.28 | 592.93 |
| 35 day EMA | 561.9 | 555.24 | 549.09 |
| 50 day EMA | 517.87 | 511.46 | 505.41 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.53 | 632.8 | 628.87 |
| 12 day SMA | 622.92 | 614.21 | 608.83 |
| 20 day SMA | 609.79 | 605.14 | 600.66 |
| 35 day SMA | 569.76 | 562.9 | 556.04 |
| 50 day SMA | 518.63 | 512.37 | 506.28 |
| 100 day SMA | 427.04 | 423.06 | 419.03 |
| 150 day SMA | 401.67 | 399.62 | 397.56 |
| 200 day SMA | 401.59 | 400.11 | 398.72 |
Fundamentals, profit and EPS of Brrl 543543
EPS is 4.53 and PE is: 149.01
Last quarter profit: (September 2025 quarter) 12.18 crores (513.79%)
Debt: 154.98 in crores
Market capitalization: 493.83
EPS is 1.64 and PE is: 411.59
Last quarter profit: (June 2025 quarter) 4.34 crores (-9.98%)
Debt: 78.37 in crores
Market capitalization: 430.81
Videos related to: Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
