BSE BRRL 543543 All indicator, BRRL 543543 indicators All technical analysis, BRRL 543543 indicators All free charts, BRRL 543543 indicators All historical values BSE

Stock 543543 - Share BRRL trades in BSE

Daily Support: 503
Daily Resistance: 569.95
5 Day DMA Moving Average is 497.98
20 Day DMA Moving Average is 436.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.16%	480.00	526.00	546.95	480.00	0.65 times
Thu 18 Dec 2025	1.02%	490.00	505.00	505.00	490.00	0.35 times
Wed 17 Dec 2025	3.93%	440.00	499.90	499.90	440.00	0.53 times
Thu 11 Dec 2025	0.63%	470.00	481.00	481.00	470.00	0.18 times
Tue 09 Dec 2025	0.58%	480.00	478.00	480.00	460.00	0.24 times
Mon 08 Dec 2025	6.32%	435.00	475.25	490.50	435.00	0.18 times
Fri 05 Dec 2025	-0.67%	449.95	447.00	449.95	425.05	0.65 times
Thu 04 Dec 2025	3.45%	429.00	450.00	450.00	429.00	0.24 times
Wed 03 Dec 2025	3.63%	415.00	435.00	438.90	415.00	0.29 times
Tue 02 Dec 2025	4.16%	418.00	419.75	422.00	418.00	0.24 times

Volume is calculated using 10 day average volume

BSE BRRL 543543 All indicator, BRRL 543543 indicators All technical analysis, BRRL 543543 indicators All free charts, BRRL 543543 indicators All historical values BSE

Below are charts of BSE BRRL 543543 All indicator, BRRL 543543 indicators All technical analysis, BRRL 543543 indicators All free charts, BRRL 543543 indicators All historical values BSE

BRRL 543543 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRRL 543543 ADX is: 42, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRRL 543543 are:

ADX	+DY	-DY
41.4	37.5	15.5
23.3	31.2	19.4
20.5	31	20.5
50.1	38.9	12.9
49.7	40.3	13.5
49.8	43.6	14.6
31.4	35.6	18.6
35.9	40.1	18.9
29.6	38.7	21
18.2	34.5	23.9

ADX charts for BRRL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRRL 543543 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRRL is 436.79

50 day MA of BRRL is 375.75

100 day MA of BRRL is 359.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRRL 543543 is uptrend

Historical Moving averages values of BRRL 543543 are:

Price	20 day	50 day	100 day
526.00	436.79	375.75	359.38
505.00	429.62	371.91	357.95
499.90	422.82	368.82	356.83
481.00	416.07	366.06	355.88
478.00	410.12	364.06	355.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRRL 543543 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRRL 543543 is: 8080 M

Current day volume is 0.545 times compared to averaged volume BRRL has

Historical price to volume measure of BRRL is:

Price	Percent Change	Percent change within day	Volume change
526.00	4.16%	9.58%	0.545 times
505.00	1.02%	3.06%	0.297 times
499.90	3.93%	13.61%	0.446 times
481.00	0.63%	2.34%	0.149 times
478.00	0.58%	-0.42%	0.198 times
475.25	6.32%	9.25%	0.149 times
447.00	-0.67%	-0.66%	0.545 times
450.00	3.45%	4.9%	0.198 times
435.00	3.63%	4.82%	0.248 times
419.75	4.16%	0.42%	0.198 times

Price to volume Charts of BRRL 543543 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRRL 543543 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRRL 543543 is: 436.79 & deviation is 42.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BRRL 543543 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
526.00	436.79	42.23	521.24	352.34
505.00	429.62	38.49	506.59	352.65
499.90	422.82	36.53	495.88	349.76
481.00	416.07	34.04	484.16	347.98
478.00	410.12	32.54	475.21	345.03

Bollinger Bands charts for BRRL 543543 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRRL 543543 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRRL 543543

14 day BRRL 543543 RSI is: 45.36

According to RSI indicator, Buying is dominating the stock of BRRL 543543

Historical values of RSI indicator for BRRL are as follows in descending order:

45.36 43.64 44.59 43.14 44.45 45.83 42.85 41.44 40.52 39.45 37.95 37.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRRL 543543 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRRL 543543

12,26,9 day BRRL 543543 MACD is: 468.88, 431.94, 36.94

According to MACD indicator, Prices of BRRL 543543 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRRL 543543 are:

468.88, 431.94, 36.94
458.5, 424.41, 34.09
450.05, 417.96, 32.09
440.99, 411.4, 29.59
433.72, 405.83, 27.89
425.67, 400.05, 25.62
416.66, 394.03, 22.63
411.15, 389.79, 21.36
404.09, 384.97, 19.12
398.47, 380.97, 17.5

MACD charts of BRRL 543543 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRRL 543543 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRRL 543543 CCI is: 139

According to CCI indicator, BRRL 543543 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRRL

Historical CCI values of BRRL 543543 are:

139 105 67 62 53 42 -8 -3 -29 -47

CCI charts of BRRL 543543 are below. Second charts towards left.

BRRL 543543 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRRL 543543 Stochastics is: 97

According to Stochastics indicator, Selling is coming in BRRL

BRRL 543543 is closing near its highest highs

Historical Stochastics values of BRRL 543543 are:

97 97 97 97 97 97 97 97 97 97

BRRL 543543 Stochastics charts are below. Third charts to the left, at the bottom