Munafa Stock Market Course + Intraday & FNO calls 
Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543543
- 543543 Experts view
- Tomorrow's Movement 543543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brrl
Strong intraday Stock price targets for Brrl are 715 and 715
| Intraday Target 1 | 715 |
| Intraday Target 2 | 715 |
| Intraday Target 3 | 715 |
| Intraday Target 4 | 715 |
| Intraday Target 5 | 715 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 715.00 (4.95%) | 715.00 | 715.00 - 715.00 | 0.0355 times | Thu 19 February 2026 | 681.30 (-3.64%) | 711.30 | 681.30 - 720.00 | 0.1418 times | Wed 18 February 2026 | 707.00 (3.97%) | 690.30 | 690.30 - 707.00 | 0.0709 times | Tue 17 February 2026 | 680.00 (-2.79%) | 709.90 | 680.00 - 709.90 | 0.1418 times | Mon 16 February 2026 | 699.50 (3.63%) | 648.05 | 648.05 - 700.00 | 0.1064 times | Wed 11 February 2026 | 675.00 (2.33%) | 659.65 | 641.00 - 675.00 | 0.1418 times | Tue 10 February 2026 | 659.65 (6.4%) | 635.00 | 635.00 - 680.00 | 0.1064 times | Mon 09 February 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.0355 times | Fri 06 February 2026 | 642.00 (3.38%) | 640.00 | 640.00 - 644.00 | 0.0709 times | Thu 05 February 2026 | 621.00 (-0.06%) | 621.00 | 621.00 - 621.00 | 9.1489 times | Wed 04 February 2026 | 621.35 (-2.91%) | 620.00 | 610.00 - 644.00 | 0.3191 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 681.53 and 753.48
| Weekly Target 1 | 622.4 |
| Weekly Target 2 | 668.7 |
| Weekly Target 3 | 694.35 |
| Weekly Target 4 | 740.65 |
| Weekly Target 5 | 766.3 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.2642 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1509 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.1698 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8491 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0943 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.283 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.1698 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 1 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 1.5283 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.4906 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.1887 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 642.5 and 792.5
| Monthly Target 1 | 518.33 |
| Monthly Target 2 | 616.67 |
| Monthly Target 3 | 668.33333333333 |
| Monthly Target 4 | 766.67 |
| Monthly Target 5 | 818.33 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 715.00 (14.4%) | 595.00 | 570.00 - 720.00 | 0.8737 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3424 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4545 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2007 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.366 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7119 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7231 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5484 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2538 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5254 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.157 times |
Yearly price and charts Brrl
Strong yearly Stock price targets for Brrl 543543 are 635.5 and 799.5
| Yearly Target 1 | 499.67 |
| Yearly Target 2 | 607.33 |
| Yearly Target 3 | 663.66666666667 |
| Yearly Target 4 | 771.33 |
| Yearly Target 5 | 827.67 |
Yearly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 715.00 (25.44%) | 579.00 | 556.00 - 720.00 | 0.138 times | Wed 31 December 2025 | 570.00 (31.34%) | 412.35 | 226.00 - 580.00 | 1.2669 times | Tue 31 December 2024 | 434.00 (180%) | 151.00 | 136.95 - 450.45 | 0.8415 times | Fri 29 December 2023 | 155.00 (-36.77%) | 247.15 | 105.30 - 247.15 | 0.7236 times | Mon 26 December 2022 | 245.15 (0%) | 155.00 | 118.00 - 279.70 | 2.03 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brrl
Tomorrow's movement Prediction of Brrl 543543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brrl 543543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brrl 543543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.5
Tomorrow's movement Prediction of Brrl 543543 is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 44 points
Upper Bollinger band is at 724 and lower is at 551, while middle bands are at 594 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brrl (543543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.79 and Brrl 543543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.
Brrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 696.56 |
| 12 day DMA | 663.48 |
| 20 day DMA | 637.19 |
| 35 day DMA | 602.66 |
| 50 day DMA | 550.3 |
| 100 day DMA | 448.53 |
| 150 day DMA | 413.13 |
| 200 day DMA | 409.3 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.15 | 682.23 | 682.69 |
| 12 day EMA | 667.32 | 658.65 | 654.53 |
| 20 day EMA | 642.1 | 634.43 | 629.5 |
| 35 day EMA | 594.67 | 587.59 | 582.07 |
| 50 day EMA | 550.92 | 544.23 | 538.64 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.56 | 688.56 | 684.23 |
| 12 day SMA | 663.48 | 653.48 | 648.79 |
| 20 day SMA | 637.19 | 630.19 | 625.25 |
| 35 day SMA | 602.66 | 595.97 | 590.16 |
| 50 day SMA | 550.3 | 543.97 | 538.03 |
| 100 day SMA | 448.53 | 444.17 | 440.01 |
| 150 day SMA | 413.13 | 410.58 | 408.24 |
| 200 day SMA | 409.3 | 407.74 | 406.31 |
Fundamentals, profit and EPS of Brrl 543543
EPS is 4.53 and PE is: 157.84
Last quarter profit: (September 2025 quarter) 12.18 crores (513.79%)
Debt: 154.98 in crores
Market capitalization: 493.83
EPS is 1.64 and PE is: 435.98
Last quarter profit: (June 2025 quarter) 4.34 crores (-9.98%)
Debt: 78.37 in crores
Market capitalization: 430.81
Videos related to: Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
