Munafa Stock Market Course + Intraday & FNO calls 
Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543543
- 543543 Experts view
- Tomorrow's Movement 543543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brrl
Strong intraday Stock price targets for Brrl are 647.33 and 692.33
| Intraday Target 1 | 613.22 |
| Intraday Target 2 | 636.43 |
| Intraday Target 3 | 658.21666666667 |
| Intraday Target 4 | 681.43 |
| Intraday Target 5 | 703.22 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.65 (6.4%) | 635.00 | 635.00 - 680.00 | 0.0943 times | Mon 09 February 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.0314 times | Fri 06 February 2026 | 642.00 (3.38%) | 640.00 | 640.00 - 644.00 | 0.0629 times | Thu 05 February 2026 | 621.00 (-0.06%) | 621.00 | 621.00 - 621.00 | 8.1132 times | Wed 04 February 2026 | 621.35 (-2.91%) | 620.00 | 610.00 - 644.00 | 0.283 times | Tue 03 February 2026 | 640.00 (7.56%) | 570.00 | 570.00 - 640.00 | 0.1258 times | Sun 01 February 2026 | 595.00 (-4.8%) | 595.00 | 595.00 - 595.00 | 0.0314 times | Fri 30 January 2026 | 625.00 (0.64%) | 650.00 | 600.00 - 650.00 | 0.0629 times | Thu 29 January 2026 | 621.00 (5.43%) | 575.00 | 575.00 - 621.00 | 1.1635 times | Wed 28 January 2026 | 589.00 (4.06%) | 589.00 | 589.00 - 589.00 | 0.0314 times | Tue 27 January 2026 | 566.00 (-0.79%) | 582.00 | 566.00 - 585.00 | 0.1572 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 639.83 and 699.83
| Weekly Target 1 | 593.22 |
| Weekly Target 2 | 626.43 |
| Weekly Target 3 | 653.21666666667 |
| Weekly Target 4 | 686.43 |
| Weekly Target 5 | 713.22 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.65 (2.75%) | 620.00 | 620.00 - 680.00 | 0.0766 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.249 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8621 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0958 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.2874 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.1724 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 1.0153 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 1.5517 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.4981 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.1916 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 0.4981 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 614.83 and 724.83
| Monthly Target 1 | 526.55 |
| Monthly Target 2 | 593.1 |
| Monthly Target 3 | 636.55 |
| Monthly Target 4 | 703.1 |
| Monthly Target 5 | 746.55 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.65 (5.54%) | 595.00 | 570.00 - 680.00 | 0.8249 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3442 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.457 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2018 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.368 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7211 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.727 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5727 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2552 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5282 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.1632 times |
Yearly price and charts Brrl
Strong yearly Stock price targets for Brrl 543543 are 607.83 and 731.83
| Yearly Target 1 | 507.88 |
| Yearly Target 2 | 583.77 |
| Yearly Target 3 | 631.88333333333 |
| Yearly Target 4 | 707.77 |
| Yearly Target 5 | 755.88 |
Yearly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.65 (15.73%) | 579.00 | 556.00 - 680.00 | 0.1321 times | Wed 31 December 2025 | 570.00 (31.34%) | 412.35 | 226.00 - 580.00 | 1.2684 times | Tue 31 December 2024 | 434.00 (180%) | 151.00 | 136.95 - 450.45 | 0.8425 times | Fri 29 December 2023 | 155.00 (-36.77%) | 247.15 | 105.30 - 247.15 | 0.7244 times | Mon 26 December 2022 | 245.15 (0%) | 155.00 | 118.00 - 279.70 | 2.0325 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brrl
Tomorrow's movement Prediction of Brrl 543543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brrl 543543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brrl 543543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brrl 543543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 26 points
Upper Bollinger band is at 656 and lower is at 555, while middle bands are at 580 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brrl (543543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brrl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.59 and Brrl 543543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.
Brrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 632.8 |
| 12 day DMA | 614.21 |
| 20 day DMA | 605.14 |
| 35 day DMA | 562.9 |
| 50 day DMA | 512.37 |
| 100 day DMA | 423.06 |
| 150 day DMA | 399.62 |
| 200 day DMA | 400.11 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.95 | 624.1 | 626.15 |
| 12 day EMA | 618.95 | 611.55 | 610.01 |
| 20 day EMA | 599.31 | 592.96 | 590.11 |
| 35 day EMA | 555.77 | 549.65 | 545.51 |
| 50 day EMA | 511.49 | 505.45 | 500.78 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.8 | 628.87 | 623.87 |
| 12 day SMA | 614.21 | 608.83 | 608.87 |
| 20 day SMA | 605.14 | 600.66 | 596.41 |
| 35 day SMA | 562.9 | 556.04 | 549.84 |
| 50 day SMA | 512.37 | 506.28 | 500.98 |
| 100 day SMA | 423.06 | 419.03 | 415.34 |
| 150 day SMA | 399.62 | 397.56 | 395.76 |
| 200 day SMA | 400.11 | 398.72 | 397.56 |
Fundamentals, profit and EPS of Brrl 543543
EPS is 4.53 and PE is: 145.62
Last quarter profit: (September 2025 quarter) 12.18 crores (513.79%)
Debt: 154.98 in crores
Market capitalization: 493.83
EPS is 1.64 and PE is: 402.23
Last quarter profit: (June 2025 quarter) 4.34 crores (-9.98%)
Debt: 78.37 in crores
Market capitalization: 430.81
Videos related to: Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
