Munafa Stock Market Course + Intraday & FNO calls 
Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543543
- 543543 Experts view
- Tomorrow's Movement 543543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brrl
Strong intraday Stock price targets for Brrl are 661.95 and 700.65
| Intraday Target 1 | 655.5 |
| Intraday Target 2 | 668.4 |
| Intraday Target 3 | 694.2 |
| Intraday Target 4 | 707.1 |
| Intraday Target 5 | 732.9 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 681.30 (-3.64%) | 711.30 | 681.30 - 720.00 | 0.1379 times | Wed 18 February 2026 | 707.00 (3.97%) | 690.30 | 690.30 - 707.00 | 0.069 times | Tue 17 February 2026 | 680.00 (-2.79%) | 709.90 | 680.00 - 709.90 | 0.1379 times | Mon 16 February 2026 | 699.50 (3.63%) | 648.05 | 648.05 - 700.00 | 0.1034 times | Wed 11 February 2026 | 675.00 (2.33%) | 659.65 | 641.00 - 675.00 | 0.1379 times | Tue 10 February 2026 | 659.65 (6.4%) | 635.00 | 635.00 - 680.00 | 0.1034 times | Mon 09 February 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.0345 times | Fri 06 February 2026 | 642.00 (3.38%) | 640.00 | 640.00 - 644.00 | 0.069 times | Thu 05 February 2026 | 621.00 (-0.06%) | 621.00 | 621.00 - 621.00 | 8.8966 times | Wed 04 February 2026 | 621.35 (-2.91%) | 620.00 | 610.00 - 644.00 | 0.3103 times | Tue 03 February 2026 | 640.00 (7.56%) | 570.00 | 570.00 - 640.00 | 0.1379 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 664.68 and 736.63
| Weekly Target 1 | 611.17 |
| Weekly Target 2 | 646.23 |
| Weekly Target 3 | 683.11666666667 |
| Weekly Target 4 | 718.18 |
| Weekly Target 5 | 755.07 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 681.30 (0.93%) | 648.05 | 648.05 - 720.00 | 0.2457 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1512 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.1796 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8507 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0945 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.2836 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.1701 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 1.0019 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 1.5312 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.4915 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.189 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 625.65 and 775.65
| Monthly Target 1 | 507.1 |
| Monthly Target 2 | 594.2 |
| Monthly Target 3 | 657.1 |
| Monthly Target 4 | 744.2 |
| Monthly Target 5 | 807.1 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 681.30 (9.01%) | 595.00 | 570.00 - 720.00 | 0.871 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3425 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4547 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2008 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3661 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7124 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7234 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5497 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2539 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5255 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.1574 times |
Yearly price and charts Brrl
Strong yearly Stock price targets for Brrl 543543 are 618.65 and 782.65
| Yearly Target 1 | 488.43 |
| Yearly Target 2 | 584.87 |
| Yearly Target 3 | 652.43333333333 |
| Yearly Target 4 | 748.87 |
| Yearly Target 5 | 816.43 |
Yearly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 681.30 (19.53%) | 579.00 | 556.00 - 720.00 | 0.1377 times | Wed 31 December 2025 | 570.00 (31.34%) | 412.35 | 226.00 - 580.00 | 1.267 times | Tue 31 December 2024 | 434.00 (180%) | 151.00 | 136.95 - 450.45 | 0.8415 times | Fri 29 December 2023 | 155.00 (-36.77%) | 247.15 | 105.30 - 247.15 | 0.7236 times | Mon 26 December 2022 | 245.15 (0%) | 155.00 | 118.00 - 279.70 | 2.0302 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brrl
Tomorrow's movement Prediction of Brrl 543543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brrl 543543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 42 points
Upper Bollinger band is at 713 and lower is at 548, while middle bands are at 589 and 672
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brrl (543543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brrl in short term and the buy signal is strong.
Brrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.35 and Brrl 543543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.
Brrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 688.56 |
| 12 day DMA | 653.48 |
| 20 day DMA | 630.19 |
| 35 day DMA | 595.97 |
| 50 day DMA | 543.97 |
| 100 day DMA | 444.17 |
| 150 day DMA | 410.58 |
| 200 day DMA | 407.74 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.23 | 682.69 | 670.54 |
| 12 day EMA | 658.65 | 654.53 | 644.99 |
| 20 day EMA | 634.45 | 629.52 | 621.37 |
| 35 day EMA | 587.49 | 581.97 | 574.61 |
| 50 day EMA | 544.33 | 538.74 | 531.88 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.56 | 684.23 | 666.83 |
| 12 day SMA | 653.48 | 648.79 | 641.63 |
| 20 day SMA | 630.19 | 625.25 | 619.4 |
| 35 day SMA | 595.97 | 590.16 | 583.54 |
| 50 day SMA | 543.97 | 538.03 | 531.54 |
| 100 day SMA | 444.17 | 440.01 | 435.67 |
| 150 day SMA | 410.58 | 408.24 | 405.85 |
| 200 day SMA | 407.74 | 406.31 | 404.72 |
Fundamentals, profit and EPS of Brrl 543543
EPS is 4.53 and PE is: 150.4
Last quarter profit: (September 2025 quarter) 12.18 crores (513.79%)
Debt: 154.98 in crores
Market capitalization: 493.83
EPS is 1.64 and PE is: 415.43
Last quarter profit: (June 2025 quarter) 4.34 crores (-9.98%)
Debt: 78.37 in crores
Market capitalization: 430.81
Videos related to: Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
