ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 131.48 and 148.48

Intraday Target 1118.32
Intraday Target 2127.63
Intraday Target 3135.31666666667
Intraday Target 4144.63
Intraday Target 5152.32

Daily price and volume Pgcrl

Date Closing Open Range Volume
Mon 01 June 2026 136.95 (2.47%) 132.00 126.00 - 143.00 0.2558 times
Fri 29 May 2026 133.65 (8.66%) 117.60 110.70 - 135.30 3.2737 times
Wed 27 May 2026 123.00 (4.77%) 120.00 120.00 - 128.95 0.4092 times
Tue 26 May 2026 117.40 (-3.65%) 115.00 112.60 - 120.90 1.4834 times
Fri 22 May 2026 121.85 (3.39%) 121.85 121.85 - 121.85 0.0767 times
Thu 21 May 2026 117.85 (-3.87%) 128.00 113.70 - 128.00 0.9719 times
Wed 20 May 2026 122.60 (-0.12%) 121.40 121.40 - 126.00 0.5115 times
Tue 19 May 2026 122.75 (0%) 122.75 122.75 - 122.75 0.0512 times
Fri 15 May 2026 122.75 (-8.74%) 134.50 121.05 - 134.90 1.202 times
Thu 14 May 2026 134.50 (-1.32%) 146.00 125.00 - 146.00 1.7647 times
Wed 13 May 2026 136.30 (4.85%) 141.95 127.00 - 142.00 0.3325 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 131.48 and 148.48

Weekly Target 1118.32
Weekly Target 2127.63
Weekly Target 3135.31666666667
Weekly Target 4144.63
Weekly Target 5152.32

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Mon 01 June 2026 136.95 (2.47%) 132.00 126.00 - 143.00 0.0786 times
Fri 29 May 2026 133.65 (9.68%) 115.00 110.70 - 135.30 1.5868 times
Fri 22 May 2026 121.85 (-0.73%) 122.75 113.70 - 128.00 0.4949 times
Fri 15 May 2026 122.75 (-11.28%) 133.00 121.05 - 146.00 1.2726 times
Fri 08 May 2026 138.35 (-2.16%) 136.95 124.10 - 148.70 1.2412 times
Thu 30 April 2026 141.40 (1.8%) 135.00 135.00 - 158.00 0.3142 times
Fri 24 April 2026 138.90 (6.31%) 138.50 126.00 - 153.00 1.846 times
Fri 17 April 2026 130.65 (2.87%) 124.00 120.10 - 136.95 1.3119 times
Fri 10 April 2026 127.00 (7.4%) 113.50 113.50 - 139.00 0.8327 times
Thu 02 April 2026 118.25 (-4.44%) 123.75 115.55 - 128.00 1.0212 times
Fri 27 March 2026 123.75 (4.61%) 127.00 120.00 - 139.90 2.2702 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 131.48 and 148.48

Monthly Target 1118.32
Monthly Target 2127.63
Monthly Target 3135.31666666667
Monthly Target 4144.63
Monthly Target 5152.32

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Mon 01 June 2026 136.95 (2.47%) 132.00 126.00 - 143.00 0.019 times
Fri 29 May 2026 133.65 (-5.48%) 136.95 110.70 - 148.70 1.1113 times
Thu 30 April 2026 141.40 (10.9%) 128.00 113.50 - 158.00 1.0695 times
Mon 30 March 2026 127.50 (12.93%) 115.00 104.95 - 139.90 2.179 times
Fri 27 February 2026 112.90 (8.71%) 107.90 90.10 - 119.00 0.8473 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 1.8275 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.2139 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 1.0163 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.378 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.3381 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 1.0999 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 113.53 and 181.43

Yearly Target 160.45
Yearly Target 298.7
Yearly Target 3128.35
Yearly Target 4166.6
Yearly Target 5196.25

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Mon 01 June 2026 136.95 (9.6%) 130.00 90.10 - 158.00 1.5963 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.1767 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.5813 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.6793 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 0.9665 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pgcrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pgcrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pgcrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgcrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.48 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 126.57
12 day DMA 126.63
20 day DMA 131.38
35 day DMA 131.69
50 day DMA 129.3
100 day DMA 122.13
150 day DMA 132.38
200 day DMA 130.39

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46125.72121.75
12 day EMA128.4126.85125.61
20 day EMA129.33128.53127.99
35 day EMA129.05128.58128.28
50 day EMA128.73128.39128.18

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA126.57122.75120.54
12 day SMA126.63126.67127.06
20 day SMA131.38131.5131.76
35 day SMA131.69131.16130.99
50 day SMA129.3129.16129.05
100 day SMA122.13122.2122.28
150 day SMA132.38132.51132.62
200 day SMA130.39130.29130.2

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 190.21

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 190.21

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top