Munafa Stock Market Course + Intraday & FNO calls 
Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543540
- 543540 Experts view
- Tomorrow's Movement 543540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgcrl
Strong intraday Stock price targets for Pgcrl are 127.15 and 135.85
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 125.2 |
| Intraday Target 3 | 129.1 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 137.8 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.00 (-5.39%) | 127.50 | 124.30 - 133.00 | 1.0823 times | Mon 11 May 2026 | 137.40 (-0.69%) | 133.00 | 133.00 - 142.75 | 0.3463 times | Fri 08 May 2026 | 138.35 (1.77%) | 124.10 | 124.10 - 148.70 | 1.2121 times | Thu 07 May 2026 | 135.95 (-0.77%) | 135.95 | 135.95 - 135.95 | 0.0433 times | Wed 06 May 2026 | 137.00 (0.04%) | 136.00 | 136.00 - 140.00 | 5.5411 times | Tue 05 May 2026 | 136.95 (-3.15%) | 136.95 | 136.95 - 136.95 | 0.0433 times | Thu 30 April 2026 | 141.40 (-1.74%) | 143.90 | 137.00 - 158.00 | 0.9091 times | Wed 29 April 2026 | 143.90 (5.04%) | 139.00 | 139.00 - 144.00 | 0.2597 times | Tue 28 April 2026 | 137.00 (-1.65%) | 139.30 | 137.00 - 139.30 | 0.1732 times | Mon 27 April 2026 | 139.30 (0.29%) | 135.00 | 135.00 - 139.45 | 0.3896 times | Fri 24 April 2026 | 138.90 (-0.79%) | 145.00 | 126.00 - 145.00 | 6.0173 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 117.93 and 136.38
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 140.4 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.00 (-6.04%) | 133.00 | 124.30 - 142.75 | 0.1843 times | Fri 08 May 2026 | 138.35 (-2.16%) | 136.95 | 124.10 - 148.70 | 0.8822 times | Thu 30 April 2026 | 141.40 (1.8%) | 135.00 | 135.00 - 158.00 | 0.2233 times | Fri 24 April 2026 | 138.90 (6.31%) | 138.50 | 126.00 - 153.00 | 1.3121 times | Fri 17 April 2026 | 130.65 (2.87%) | 124.00 | 120.10 - 136.95 | 0.9324 times | Fri 10 April 2026 | 127.00 (7.4%) | 113.50 | 113.50 - 139.00 | 0.5918 times | Thu 02 April 2026 | 118.25 (-4.44%) | 123.75 | 115.55 - 128.00 | 0.7259 times | Fri 27 March 2026 | 123.75 (4.61%) | 127.00 | 120.00 - 139.90 | 1.6136 times | Fri 20 March 2026 | 118.30 (-4.6%) | 127.25 | 104.95 - 132.90 | 1.943 times | Fri 13 March 2026 | 124.00 (-2.82%) | 125.00 | 122.00 - 137.00 | 1.5913 times | Fri 06 March 2026 | 127.60 (13.02%) | 115.00 | 109.30 - 127.60 | 0.6142 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 114.75 and 139.35
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.00 (-8.06%) | 136.95 | 124.10 - 148.70 | 0.3512 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 1.0351 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.1088 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.82 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.7687 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.1748 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 0.9836 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3659 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3273 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.0645 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.307 times |
Yearly price and charts Pgcrl
Strong yearly Stock price targets for Pgcrl 543540 are 96.05 and 163.95
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 161.97 |
| Yearly Target 5 | 193.93 |
Yearly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.00 (4.04%) | 130.00 | 90.10 - 158.00 | 1.4738 times | Wed 31 December 2025 | 124.95 (-23.93%) | 150.05 | 77.00 - 183.90 | 1.219 times | Mon 30 December 2024 | 164.25 (-46.15%) | 313.95 | 124.35 - 313.95 | 0.6022 times | Fri 29 December 2023 | 305.00 (58.11%) | 192.70 | 145.50 - 329.00 | 0.7037 times | Fri 30 December 2022 | 192.90 (0%) | 189.05 | 180.00 - 263.95 | 1.0012 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgcrl
Tomorrow's movement Prediction of Pgcrl 543540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgcrl 543540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgcrl 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.23
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgcrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pgcrl in short term but the sell signal is initial and weak.
Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgcrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.08 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.
Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 138.01 |
| 20 day DMA | 135.67 |
| 35 day DMA | 130.57 |
| 50 day DMA | 126.73 |
| 100 day DMA | 124.1 |
| 150 day DMA | 134.44 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 137.73 | 137.9 |
| 12 day EMA | 136.13 | 137.25 | 137.22 |
| 20 day EMA | 134.68 | 135.17 | 134.93 |
| 35 day EMA | 130.59 | 130.63 | 130.23 |
| 50 day EMA | 125.69 | 125.51 | 125.03 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 137.13 | 137.93 |
| 12 day SMA | 138.01 | 138.85 | 139.65 |
| 20 day SMA | 135.67 | 135.36 | 134.91 |
| 35 day SMA | 130.57 | 130.36 | 129.98 |
| 50 day SMA | 126.73 | 126.01 | 125.25 |
| 100 day SMA | 124.1 | 124.28 | 124.36 |
| 150 day SMA | 134.44 | 134.53 | 134.55 |
| 200 day SMA | 129.3 | 129.16 | 128.98 |
Fundamentals, profit and EPS of Pgcrl 543540
EPS is 0.72 and PE is: 180.56
Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 0.72 and PE is: 180.56
Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 66.28
Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
