ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 111.85 and 113.75

Intraday Target 1111.53
Intraday Target 2112.17
Intraday Target 3113.43333333333
Intraday Target 4114.07
Intraday Target 5115.33

Daily price and volume Pgcrl

Date Closing Open Range Volume
Tue 06 October 2026 112.80 (1.26%) 114.70 112.80 - 114.70 1.875 times
Thu 01 October 2026 111.40 (-0.45%) 106.35 106.35 - 111.40 0.4167 times
Tue 29 September 2026 111.90 (0.09%) 106.25 106.25 - 111.90 0.625 times
Mon 28 September 2026 111.80 (-0.8%) 116.00 107.35 - 116.00 0.8333 times
Fri 25 September 2026 112.70 (-0.18%) 107.30 107.30 - 112.85 0.8333 times
Wed 23 September 2026 112.90 (3.44%) 112.90 112.90 - 112.90 0.2083 times
Fri 18 September 2026 109.15 (-4.96%) 109.95 109.15 - 109.95 2.5 times
Thu 17 September 2026 114.85 (-0.56%) 114.85 114.85 - 114.85 0.2083 times
Tue 08 September 2026 115.50 (1.58%) 115.50 115.50 - 115.50 0.2083 times
Mon 07 September 2026 113.70 (-1%) 114.00 113.50 - 114.00 2.2917 times
Fri 04 September 2026 114.85 (-0.13%) 116.00 114.85 - 116.00 0.625 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 111.85 and 113.75

Weekly Target 1111.53
Weekly Target 2112.17
Weekly Target 3113.43333333333
Weekly Target 4114.07
Weekly Target 5115.33

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Tue 06 October 2026 112.80 (1.26%) 114.70 112.80 - 114.70 0.3409 times
Thu 01 October 2026 111.40 (-1.15%) 116.00 106.25 - 116.00 0.3409 times
Fri 25 September 2026 112.70 (3.25%) 112.90 107.30 - 112.90 0.1894 times
Fri 18 September 2026 109.15 (-4.96%) 114.00 109.15 - 115.50 0.947 times
Fri 04 September 2026 114.85 (-2.26%) 114.95 111.00 - 116.00 0.7197 times
Thu 27 August 2026 117.50 (2.26%) 109.20 109.20 - 117.50 0.1515 times
Fri 21 August 2026 114.90 (1.86%) 112.50 112.45 - 114.90 1.2121 times
Thu 13 August 2026 112.80 (-5.09%) 112.95 107.45 - 112.95 0.1515 times
Fri 07 August 2026 118.85 (-0.92%) 119.80 113.85 - 119.80 1.7803 times
Thu 30 July 2026 119.95 (10.05%) 118.95 107.90 - 120.00 4.1667 times
Fri 24 July 2026 109.00 (16.02%) 87.00 84.60 - 109.00 1.8561 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 109.58 and 117.93

Monthly Target 1102.93
Monthly Target 2107.87
Monthly Target 3111.28333333333
Monthly Target 4116.22
Monthly Target 5119.63

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Tue 06 October 2026 112.80 (0.8%) 106.35 106.35 - 114.70 0.0235 times
Tue 29 September 2026 111.90 (-4.77%) 114.95 106.25 - 116.00 0.1197 times
Thu 27 August 2026 117.50 (-2.04%) 119.80 107.45 - 119.80 0.1859 times
Thu 30 July 2026 119.95 (-2.76%) 132.00 82.10 - 142.95 0.763 times
Tue 30 June 2026 123.35 (-7.71%) 132.00 114.10 - 143.00 0.9938 times
Fri 29 May 2026 133.65 (-5.48%) 136.95 110.70 - 148.70 1.2503 times
Thu 30 April 2026 141.40 (10.9%) 128.00 113.50 - 158.00 1.2032 times
Mon 30 March 2026 127.50 (12.93%) 115.00 104.95 - 139.90 2.4514 times
Fri 27 February 2026 112.90 (8.71%) 107.90 90.10 - 119.00 0.9532 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 2.056 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.3657 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 59.5 and 135.4

Yearly Target 141.73
Yearly Target 277.27
Yearly Target 3117.63333333333
Yearly Target 4153.17
Yearly Target 5193.53

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Tue 06 October 2026 112.80 (-9.72%) 130.00 82.10 - 158.00 1.8573 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.0865 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.5367 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.6272 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 0.8923 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pgcrl 543540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 112 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pgcrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.99 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 112.12
12 day DMA 113.05
20 day DMA 113.6
35 day DMA 112.82
50 day DMA 110.36
100 day DMA 120.92
150 day DMA 118.43
200 day DMA 125.58

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA112.27112112.3
12 day EMA112.73112.72112.96
20 day EMA113.02113.04113.21
35 day EMA112.75112.75112.83
50 day EMA112.28112.26112.29

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA112.12112.14111.69
12 day SMA113.05113.19113.48
20 day SMA113.6113.58113.65
35 day SMA112.82112.13111.63
50 day SMA110.36110.7111.07
100 day SMA120.92121.07121.23
150 day SMA118.43118.51118.6
200 day SMA125.58125.84126.08

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 156.67

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 156.67

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top