ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 113.63 and 119.98

Intraday Target 1108.72
Intraday Target 2112.18
Intraday Target 3115.06666666667
Intraday Target 4118.53
Intraday Target 5121.42

Daily price and volume Pgcrl

Date Closing Open Range Volume
Mon 19 January 2026 115.65 (-1.99%) 113.00 111.60 - 117.95 0.1362 times
Fri 16 January 2026 118.00 (3.92%) 115.55 114.00 - 119.50 0.7084 times
Wed 14 January 2026 113.55 (1.34%) 112.00 100.85 - 117.80 1.485 times
Tue 13 January 2026 112.05 (-9.96%) 120.05 112.05 - 120.05 1.158 times
Mon 12 January 2026 124.45 (-0.04%) 125.00 124.00 - 125.00 0.9537 times
Fri 09 January 2026 124.50 (0.4%) 120.00 118.00 - 127.50 2.8747 times
Thu 08 January 2026 124.00 (1.56%) 122.50 122.05 - 124.80 0.7084 times
Wed 07 January 2026 122.10 (-7.43%) 139.95 118.75 - 139.95 1.3624 times
Tue 06 January 2026 131.90 (-8.4%) 133.50 129.60 - 133.50 0.5995 times
Mon 05 January 2026 144.00 (9.09%) 144.00 144.00 - 144.00 0.0136 times
Fri 02 January 2026 132.00 (1.54%) 132.00 132.00 - 132.00 0.0136 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 113.63 and 119.98

Weekly Target 1108.72
Weekly Target 2112.18
Weekly Target 3115.06666666667
Weekly Target 4118.53
Weekly Target 5121.42

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Mon 19 January 2026 115.65 (-1.99%) 113.00 111.60 - 117.95 0.0524 times
Fri 16 January 2026 118.00 (-5.22%) 125.00 100.85 - 125.00 1.6553 times
Fri 09 January 2026 124.50 (-5.68%) 144.00 118.00 - 144.00 2.1372 times
Fri 02 January 2026 132.00 (-2.22%) 132.95 120.85 - 136.50 0.6129 times
Fri 26 December 2025 135.00 (-6.25%) 132.55 119.70 - 136.90 1.2467 times
Fri 19 December 2025 144.00 (-0.35%) 136.20 132.00 - 148.00 0.4034 times
Fri 12 December 2025 144.50 (-0.34%) 147.00 136.00 - 160.50 0.6181 times
Fri 05 December 2025 145.00 (-0.68%) 144.00 137.30 - 152.90 0.4767 times
Fri 28 November 2025 146.00 (-1.12%) 150.00 138.70 - 153.00 1.3201 times
Fri 21 November 2025 147.65 (-9.61%) 159.90 138.75 - 160.00 1.4772 times
Fri 07 November 2025 163.35 (-0.31%) 163.35 163.35 - 163.35 0.0052 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 86.68 and 129.83

Monthly Target 177.02
Monthly Target 296.33
Monthly Target 3120.16666666667
Monthly Target 4139.48
Monthly Target 5163.32

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Mon 19 January 2026 115.65 (-7.44%) 130.00 100.85 - 144.00 2.1853 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.8973 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 1.5885 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.5909 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.5285 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 1.7191 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.4958 times
Mon 30 June 2025 97.00 (-21.01%) 116.70 88.45 - 125.90 0.2494 times
Fri 30 May 2025 122.80 (19.68%) 104.60 95.10 - 124.40 0.4454 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 0.2999 times
Fri 28 March 2025 80.80 (-42.08%) 129.50 79.65 - 144.80 0.2049 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 86.68 and 129.83

Yearly Target 177.02
Yearly Target 296.33
Yearly Target 3120.16666666667
Yearly Target 4139.48
Yearly Target 5163.32

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Mon 19 January 2026 115.65 (-7.44%) 130.00 100.85 - 144.00 0.4253 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.5815 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.7812 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.913 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 1.299 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pgcrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.95 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 116.74
12 day DMA 124.35
20 day DMA 126.98
35 day DMA 134.61
50 day DMA 141.85
100 day DMA 141.89
150 day DMA 129.2
200 day DMA 132.95

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54118.49118.74
12 day EMA122.28123.49124.49
20 day EMA126.81127.98129.03
35 day EMA134.27135.37136.39
50 day EMA141.52142.58143.58

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA116.74118.51119.71
12 day SMA124.35125.13126.04
20 day SMA126.98128.29129.63
35 day SMA134.61135.45136.34
50 day SMA141.85142.92143.86
100 day SMA141.89141.68141.43
150 day SMA129.2129.15129.15
200 day SMA132.95133.11133.25

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 160.63

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 160.63

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top