Munafa Stock Market Course + Intraday & FNO calls 
Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543540
- 543540 Experts view
- Tomorrow's Movement 543540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgcrl
Strong intraday Stock price targets for Pgcrl are 143.83 and 155.63
| Intraday Target 1 | 134.02 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 145.81666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 157.62 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.65 (5.98%) | 142.00 | 138.00 - 149.80 | 1.3203 times | Mon 08 December 2025 | 141.20 (-2.62%) | 147.00 | 140.05 - 148.50 | 0.8557 times | Fri 05 December 2025 | 145.00 (-2.32%) | 140.00 | 137.30 - 148.70 | 1.6381 times | Wed 03 December 2025 | 148.45 (0.3%) | 152.90 | 141.55 - 152.90 | 0.0733 times | Tue 02 December 2025 | 148.00 (2.1%) | 147.95 | 147.95 - 148.00 | 0.4401 times | Mon 01 December 2025 | 144.95 (-0.72%) | 144.00 | 141.50 - 144.95 | 0.0733 times | Fri 28 November 2025 | 146.00 (0.03%) | 140.00 | 138.70 - 146.00 | 0.22 times | Thu 27 November 2025 | 145.95 (1.35%) | 143.95 | 142.00 - 146.00 | 2.0049 times | Wed 26 November 2025 | 144.00 (-0.69%) | 146.00 | 141.10 - 146.00 | 0.6112 times | Tue 25 November 2025 | 145.00 (-2.78%) | 153.00 | 143.00 - 153.00 | 2.7628 times | Mon 24 November 2025 | 149.15 (1.02%) | 150.00 | 140.95 - 152.00 | 0.5623 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 143.83 and 155.63
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.65 (3.21%) | 147.00 | 138.00 - 149.80 | 0.931 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.9519 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.636 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 2.9498 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0105 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.1674 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0418 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.1883 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 1.0042 times | Fri 03 October 2025 | 159.45 (5.77%) | 143.25 | 143.25 - 161.55 | 1.1192 times | Fri 26 September 2025 | 150.75 (4.47%) | 141.45 | 139.00 - 155.50 | 0.1464 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 143.48 and 159.08
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 146.61666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.65 (2.5%) | 144.00 | 137.30 - 152.90 | 0.8029 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 2.3863 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.8876 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.7939 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.5825 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.7449 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.3747 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.669 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.4505 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.3078 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0624 times |
Yearly price and charts Pgcrl
Strong yearly Stock price targets for Pgcrl 543540 are 59.88 and 166.78
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 136.85 |
| Yearly Target 4 | 196.7 |
| Yearly Target 5 | 243.75 |
Yearly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.65 (-8.89%) | 150.05 | 77.00 - 183.90 | 1.2218 times | Mon 30 December 2024 | 164.25 (-46.15%) | 313.95 | 124.35 - 313.95 | 0.7251 times | Fri 29 December 2023 | 305.00 (58.11%) | 192.70 | 145.50 - 329.00 | 0.8474 times | Fri 30 December 2022 | 192.90 (0%) | 189.05 | 180.00 - 263.95 | 1.2057 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgcrl
Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pgcrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgcrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.
Pgcrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 146.25 |
| 20 day DMA | 150.45 |
| 35 day DMA | 156.25 |
| 50 day DMA | 154.84 |
| 100 day DMA | 136.16 |
| 150 day DMA | 130.46 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 144.7 | 146.45 |
| 12 day EMA | 147.62 | 147.25 | 148.35 |
| 20 day EMA | 149.9 | 149.93 | 150.85 |
| 35 day EMA | 151.2 | 151.29 | 151.88 |
| 50 day EMA | 153.45 | 153.61 | 154.12 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 145.52 | 146.48 |
| 12 day SMA | 146.25 | 145.5 | 145.91 |
| 20 day SMA | 150.45 | 151.28 | 152.68 |
| 35 day SMA | 156.25 | 156.02 | 156.1 |
| 50 day SMA | 154.84 | 154.91 | 155.1 |
| 100 day SMA | 136.16 | 135.73 | 135.36 |
| 150 day SMA | 130.46 | 130.52 | 130.63 |
| 200 day SMA | 138.59 | 138.82 | 139.06 |
Fundamentals, profit and EPS of Pgcrl 543540
EPS is 0.72 and PE is: 207.85
Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 0.72 and PE is: 207.85
Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 66.28
Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
