ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 103.5 and 103.5

Intraday Target 1103.5
Intraday Target 2103.5
Intraday Target 3103.5
Intraday Target 4103.5
Intraday Target 5103.5

Daily price and volume Pgcrl

Date Closing Open Range Volume
Fri 30 October 2026 103.50 (-4.96%) 103.50 103.50 - 103.50 0.099 times
Thu 29 October 2026 108.90 (-1.8%) 108.95 108.90 - 108.95 0.7921 times
Tue 13 October 2026 110.90 (-1.51%) 110.85 110.85 - 110.90 6.0396 times
Mon 12 October 2026 112.60 (-0.18%) 112.60 112.60 - 112.60 0.7921 times
Tue 06 October 2026 112.80 (1.26%) 114.70 112.80 - 114.70 0.8911 times
Thu 01 October 2026 111.40 (-0.45%) 106.35 106.35 - 111.40 0.198 times
Tue 29 September 2026 111.90 (0.09%) 106.25 106.25 - 111.90 0.297 times
Mon 28 September 2026 111.80 (-0.8%) 116.00 107.35 - 116.00 0.396 times
Fri 25 September 2026 112.70 (-0.18%) 107.30 107.30 - 112.85 0.396 times
Wed 23 September 2026 112.90 (3.44%) 112.90 112.90 - 112.90 0.099 times
Fri 18 September 2026 109.15 (-4.96%) 109.95 109.15 - 109.95 1.1881 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 98.95 and 108.05

Weekly Target 197.43
Weekly Target 2100.47
Weekly Target 3106.53333333333
Weekly Target 4109.57
Weekly Target 5115.63

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Fri 30 October 2026 103.50 (-8.24%) 112.60 103.50 - 112.60 3.3621 times
Tue 06 October 2026 112.80 (1.26%) 114.70 112.80 - 114.70 0.3879 times
Thu 01 October 2026 111.40 (-1.15%) 116.00 106.25 - 116.00 0.3879 times
Fri 25 September 2026 112.70 (3.25%) 112.90 107.30 - 112.90 0.2155 times
Fri 18 September 2026 109.15 (-4.96%) 114.00 109.15 - 115.50 1.0776 times
Fri 04 September 2026 114.85 (-2.26%) 114.95 111.00 - 116.00 0.819 times
Thu 27 August 2026 117.50 (2.26%) 109.20 109.20 - 117.50 0.1724 times
Fri 21 August 2026 114.90 (1.86%) 112.50 112.45 - 114.90 1.3793 times
Thu 13 August 2026 112.80 (-5.09%) 112.95 107.45 - 112.95 0.1724 times
Fri 07 August 2026 118.85 (-0.92%) 119.80 113.85 - 119.80 2.0259 times
Thu 30 July 2026 119.95 (10.05%) 118.95 107.90 - 120.00 4.7414 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 97.9 and 109.1

Monthly Target 196.03
Monthly Target 299.77
Monthly Target 3107.23333333333
Monthly Target 4110.97
Monthly Target 5118.43

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Fri 30 October 2026 103.50 (-7.51%) 106.35 103.50 - 114.70 0.1871 times
Tue 29 September 2026 111.90 (-4.77%) 114.95 106.25 - 116.00 0.1177 times
Thu 27 August 2026 117.50 (-2.04%) 119.80 107.45 - 119.80 0.1829 times
Thu 30 July 2026 119.95 (-2.76%) 132.00 82.10 - 142.95 0.7505 times
Tue 30 June 2026 123.35 (-7.71%) 132.00 114.10 - 143.00 0.9775 times
Fri 29 May 2026 133.65 (-5.48%) 136.95 110.70 - 148.70 1.2298 times
Thu 30 April 2026 141.40 (10.9%) 128.00 113.50 - 158.00 1.1835 times
Mon 30 March 2026 127.50 (12.93%) 115.00 104.95 - 139.90 2.4112 times
Fri 27 February 2026 112.90 (8.71%) 107.90 90.10 - 119.00 0.9376 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 2.0223 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.3433 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 54.85 and 130.75

Yearly Target 138.63
Yearly Target 271.07
Yearly Target 3114.53333333333
Yearly Target 4146.97
Yearly Target 5190.43

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Fri 30 October 2026 103.50 (-17.17%) 130.00 82.10 - 158.00 1.8767 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.0798 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.5334 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.6233 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 0.8869 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.85

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 109.74
12 day DMA 111.12
20 day DMA 112.65
35 day DMA 113.66
50 day DMA 108.86
100 day DMA 120.27
150 day DMA 118.22
200 day DMA 124.39

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA108.43110.89111.89
12 day EMA110.61111.9112.44
20 day EMA111.46112.3112.66
35 day EMA111.1111.55111.71
50 day EMA110.49110.77110.85

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA109.74111.32111.92
12 day SMA111.12112.12112.52
20 day SMA112.65113.15113.45
35 day SMA113.66113.82113.7
50 day SMA108.86109.51109.8
100 day SMA120.27120.52120.71
150 day SMA118.22118.32118.35
200 day SMA124.39124.7125.01

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 143.75

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 143.75

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top