ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 102.33 and 106.98

Intraday Target 198.45
Intraday Target 2101.55
Intraday Target 3103.1
Intraday Target 4106.2
Intraday Target 5107.75

Daily price and volume Pgcrl

Date Closing Open Range Volume
Mon 09 February 2026 104.65 (4.34%) 100.00 100.00 - 104.65 0.2424 times
Fri 06 February 2026 100.30 (5.03%) 97.80 94.00 - 102.50 2.6061 times
Thu 05 February 2026 95.50 (-1.55%) 95.50 93.50 - 96.00 0.8485 times
Wed 04 February 2026 97.00 (-4.48%) 93.50 91.40 - 100.35 2.6667 times
Tue 03 February 2026 101.55 (-9.97%) 106.15 101.55 - 106.15 1.0303 times
Mon 02 February 2026 112.80 (-0.09%) 103.50 103.50 - 113.90 0.6667 times
Sun 01 February 2026 112.90 (8.71%) 107.90 107.90 - 112.90 0.1212 times
Fri 30 January 2026 103.85 (-4.15%) 99.50 97.65 - 107.90 0.5455 times
Thu 29 January 2026 108.35 (1.26%) 98.65 98.65 - 108.35 0.1818 times
Wed 28 January 2026 107.00 (-3.3%) 102.00 101.05 - 113.70 1.0909 times
Tue 27 January 2026 110.65 (3.51%) 98.00 98.00 - 113.75 1.3939 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 102.33 and 106.98

Weekly Target 198.45
Weekly Target 2101.55
Weekly Target 3103.1
Weekly Target 4106.2
Weekly Target 5107.75

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Mon 09 February 2026 104.65 (4.34%) 100.00 100.00 - 104.65 0.0243 times
Fri 06 February 2026 100.30 (-3.42%) 107.90 91.40 - 113.90 0.7964 times
Fri 30 January 2026 103.85 (-2.85%) 98.00 97.65 - 113.75 0.3222 times
Fri 23 January 2026 106.90 (-9.41%) 113.00 96.75 - 119.00 1.1125 times
Fri 16 January 2026 118.00 (-5.22%) 125.00 100.85 - 125.00 1.921 times
Fri 09 January 2026 124.50 (-5.68%) 144.00 118.00 - 144.00 2.4802 times
Fri 02 January 2026 132.00 (-2.22%) 132.95 120.85 - 136.50 0.7112 times
Fri 26 December 2025 135.00 (-6.25%) 132.55 119.70 - 136.90 1.4468 times
Fri 19 December 2025 144.00 (-0.35%) 136.20 132.00 - 148.00 0.4681 times
Fri 12 December 2025 144.50 (-0.34%) 147.00 136.00 - 160.50 0.7173 times
Fri 05 December 2025 145.00 (-0.68%) 144.00 137.30 - 152.90 0.5532 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 86.78 and 109.28

Monthly Target 180.82
Monthly Target 292.73
Monthly Target 3103.31666666667
Monthly Target 4115.23
Monthly Target 5125.82

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Mon 09 February 2026 104.65 (0.77%) 107.90 91.40 - 113.90 0.3721 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 2.6516 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.7613 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 1.4746 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.5485 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.4906 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 1.5959 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.4603 times
Mon 30 June 2025 97.00 (-21.01%) 116.70 88.45 - 125.90 0.2315 times
Fri 30 May 2025 122.80 (19.68%) 104.60 95.10 - 124.40 0.4135 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 0.2784 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 71.73 and 124.33

Yearly Target 160.75
Yearly Target 282.7
Yearly Target 3113.35
Yearly Target 4135.3
Yearly Target 5165.95

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Mon 09 February 2026 104.65 (-16.25%) 130.00 91.40 - 144.00 0.6085 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.5182 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.7499 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.8764 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 1.2469 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 94, while middle bands are at 101 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pgcrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pgcrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.3 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 99.8
12 day DMA 105.12
20 day DMA 107.91
35 day DMA 117.54
50 day DMA 125.72
100 day DMA 140.18
150 day DMA 130.08
200 day DMA 129.67

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA102.09100.81101.07
12 day EMA104.96105.02105.88
20 day EMA109.05109.51110.48
35 day EMA116.66117.37118.37
50 day EMA124.8125.62126.65

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8101.43103.95
12 day SMA105.12105.15105.26
20 day SMA107.91108.9110.09
35 day SMA117.54118.61119.88
50 day SMA125.72126.52127.5
100 day SMA140.18140.5140.9
150 day SMA130.08130.05130.03
200 day SMA129.67129.92130.2

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 145.35

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 145.35

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top