Munafa Stock Market Course + Intraday & FNO calls 
Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543540
- 543540 Experts view
- Tomorrow's Movement 543540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgcrl
Strong intraday Stock price targets for Pgcrl are 136.4 and 144.85
| Intraday Target 1 | 134.8 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 143.25 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 151.7 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.20 (-2.62%) | 147.00 | 140.05 - 148.50 | 0.9259 times | Fri 05 December 2025 | 145.00 (-2.32%) | 140.00 | 137.30 - 148.70 | 1.7725 times | Wed 03 December 2025 | 148.45 (0.3%) | 152.90 | 141.55 - 152.90 | 0.0794 times | Tue 02 December 2025 | 148.00 (2.1%) | 147.95 | 147.95 - 148.00 | 0.4762 times | Mon 01 December 2025 | 144.95 (-0.72%) | 144.00 | 141.50 - 144.95 | 0.0794 times | Fri 28 November 2025 | 146.00 (0.03%) | 140.00 | 138.70 - 146.00 | 0.2381 times | Thu 27 November 2025 | 145.95 (1.35%) | 143.95 | 142.00 - 146.00 | 2.1693 times | Wed 26 November 2025 | 144.00 (-0.69%) | 146.00 | 141.10 - 146.00 | 0.6614 times | Tue 25 November 2025 | 145.00 (-2.78%) | 153.00 | 143.00 - 153.00 | 2.9894 times | Mon 24 November 2025 | 149.15 (1.02%) | 150.00 | 140.95 - 152.00 | 0.6085 times | Fri 21 November 2025 | 147.65 (4.94%) | 142.70 | 142.70 - 147.70 | 1.4815 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 136.4 and 144.85
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 143.25 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.20 (-2.62%) | 147.00 | 140.05 - 148.50 | 0.388 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 1.0089 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.7938 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 3.1264 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0111 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.1774 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0443 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.1996 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 1.0643 times | Fri 03 October 2025 | 159.45 (5.77%) | 143.25 | 143.25 - 161.55 | 1.1863 times | Fri 26 September 2025 | 150.75 (4.47%) | 141.45 | 139.00 - 155.50 | 0.1552 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 131.45 and 147.05
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.20 (-3.29%) | 144.00 | 137.30 - 152.90 | 0.5759 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 2.4452 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.9095 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.8135 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.6463 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.7633 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.3839 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.6856 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.4616 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.3154 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.064 times |
Yearly price and charts Pgcrl
Strong yearly Stock price targets for Pgcrl 543540 are 55.65 and 162.55
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 84.17 |
| Yearly Target 3 | 134.03333333333 |
| Yearly Target 4 | 191.07 |
| Yearly Target 5 | 240.93 |
Yearly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.20 (-14.03%) | 150.05 | 77.00 - 183.90 | 1.2015 times | Mon 30 December 2024 | 164.25 (-46.15%) | 313.95 | 124.35 - 313.95 | 0.7304 times | Fri 29 December 2023 | 305.00 (58.11%) | 192.70 | 145.50 - 329.00 | 0.8536 times | Fri 30 December 2022 | 192.90 (0%) | 189.05 | 180.00 - 263.95 | 1.2145 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgcrl
Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgcrl 543540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.
Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgcrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.
Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 145.5 |
| 20 day DMA | 151.28 |
| 35 day DMA | 156.02 |
| 50 day DMA | 154.91 |
| 100 day DMA | 135.73 |
| 150 day DMA | 130.52 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 146.45 | 147.18 |
| 12 day EMA | 147.25 | 148.35 | 148.96 |
| 20 day EMA | 149.9 | 150.82 | 151.43 |
| 35 day EMA | 151.24 | 151.83 | 152.23 |
| 50 day EMA | 153.21 | 153.7 | 154.05 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 146.48 | 146.67 |
| 12 day SMA | 145.5 | 145.91 | 146.63 |
| 20 day SMA | 151.28 | 152.68 | 154.32 |
| 35 day SMA | 156.02 | 156.1 | 156.3 |
| 50 day SMA | 154.91 | 155.1 | 155.18 |
| 100 day SMA | 135.73 | 135.36 | 134.94 |
| 150 day SMA | 130.52 | 130.63 | 130.63 |
| 200 day SMA | 138.82 | 139.06 | 139.27 |
Fundamentals, profit and EPS of Pgcrl 543540
EPS is 0.72 and PE is: 196.11
Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 0.72 and PE is: 196.11
Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 66.28
Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
