ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 124.93 and 133.08

Intraday Target 1118.13
Intraday Target 2123.57
Intraday Target 3126.28333333333
Intraday Target 4131.72
Intraday Target 5134.43

Daily price and volume Pgcrl

Date Closing Open Range Volume
Tue 30 December 2025 129.00 (5.65%) 121.35 120.85 - 129.00 1.1422 times
Mon 29 December 2025 122.10 (-9.56%) 132.95 121.50 - 136.50 1.5152 times
Fri 26 December 2025 135.00 (6.64%) 135.00 135.00 - 135.00 0.0233 times
Wed 24 December 2025 126.60 (-4.81%) 121.60 119.70 - 126.60 0.5828 times
Tue 23 December 2025 133.00 (0.26%) 131.00 123.25 - 133.00 2.0513 times
Mon 22 December 2025 132.65 (-7.88%) 132.55 129.60 - 136.90 2.8904 times
Fri 19 December 2025 144.00 (1.41%) 143.95 143.95 - 144.00 0.0932 times
Thu 18 December 2025 142.00 (-1.93%) 145.00 132.00 - 145.00 0.4429 times
Wed 17 December 2025 144.80 (2.37%) 141.50 141.50 - 148.00 1.1655 times
Mon 15 December 2025 141.45 (-2.11%) 136.20 136.00 - 143.50 0.0932 times
Fri 12 December 2025 144.50 (6.25%) 146.35 140.00 - 146.35 0.2797 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 117.1 and 132.75

Weekly Target 1113.13
Weekly Target 2121.07
Weekly Target 3128.78333333333
Weekly Target 4136.72
Weekly Target 5144.43

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Tue 30 December 2025 129.00 (-4.44%) 132.95 120.85 - 136.50 0.9556 times
Fri 26 December 2025 135.00 (-6.25%) 132.55 119.70 - 136.90 1.995 times
Fri 19 December 2025 144.00 (-0.35%) 136.20 132.00 - 148.00 0.6454 times
Fri 12 December 2025 144.50 (-0.34%) 147.00 136.00 - 160.50 0.9891 times
Fri 05 December 2025 145.00 (-0.68%) 144.00 137.30 - 152.90 0.7628 times
Fri 28 November 2025 146.00 (-1.12%) 150.00 138.70 - 153.00 2.1123 times
Fri 21 November 2025 147.65 (-9.61%) 159.90 138.75 - 160.00 2.3638 times
Fri 07 November 2025 163.35 (-0.31%) 163.35 163.35 - 163.35 0.0084 times
Fri 31 October 2025 163.85 (-3.1%) 175.10 157.95 - 175.10 0.1341 times
Thu 23 October 2025 169.10 (-1.6%) 177.95 169.10 - 183.65 0.0335 times
Thu 16 October 2025 171.85 (1.24%) 177.20 160.85 - 177.20 0.1509 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 103.95 and 144.75

Monthly Target 195.6
Monthly Target 2112.3
Monthly Target 3136.4
Monthly Target 4153.1
Monthly Target 5177.2

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Tue 30 December 2025 129.00 (-11.64%) 144.00 119.70 - 160.50 2.363 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 1.9815 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.737 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.6593 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 2.1444 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.6185 times
Mon 30 June 2025 97.00 (-21.01%) 116.70 88.45 - 125.90 0.3111 times
Fri 30 May 2025 122.80 (19.68%) 104.60 95.10 - 124.40 0.5556 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 0.3741 times
Fri 28 March 2025 80.80 (-42.08%) 129.50 79.65 - 144.80 0.2556 times
Thu 27 February 2025 139.50 (1.82%) 137.00 126.20 - 183.90 0.0519 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 49.55 and 156.45

Yearly Target 123.07
Yearly Target 276.03
Yearly Target 3129.96666666667
Yearly Target 4182.93
Yearly Target 5236.87

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Tue 30 December 2025 129.00 (-21.46%) 150.05 77.00 - 183.90 1.3825 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.6832 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.7984 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 1.1359 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pgcrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.38 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 129.14
12 day DMA 135.93
20 day DMA 140.22
35 day DMA 146.44
50 day DMA 150.71
100 day DMA 139.41
150 day DMA 129.33
200 day DMA 135.9

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA129.81130.21134.27
12 day EMA134.81135.87138.37
20 day EMA138.64139.65141.5
35 day EMA143.86144.74146.07
50 day EMA148.28149.07150.17

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA129.14129.87134.25
12 day SMA135.93137.67139.97
20 day SMA140.22141.06142.16
35 day SMA146.44147.84149.26
50 day SMA150.71151.17151.8
100 day SMA139.41139.34139.31
150 day SMA129.33129.5129.68
200 day SMA135.9136.12136.42

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 179.17

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 179.17

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top