ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543540 Historical charts - PGCRL

Historical charts for Stock 543540 - Share PGCRL trades in BSE

Moving Averages for

  • 5Day Average: 113.13
  • 12Day Average: 122.38
  • 20Day Average: 125.1
  • 50Day Average: 140.54
  • 100Day Average: 141.98
  • 150Day Average: 129.14

543540 Indicators & signals

Indicator MACD (12,26,9)

119.84, 127.62, -6.48
Indicator MACD is in negative zone

Indicator ADX (14)

56.94, 12.45, 45.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 106.40 104.10 to 119.00 -8% 0.78 times
19 Mon Jan 2026 115.65 111.60 to 117.95 -1.99% 0.14 times
16 Fri Jan 2026 118.00 114.00 to 119.50 3.92% 0.71 times
14 Wed Jan 2026 113.55 100.85 to 117.80 1.34% 1.49 times
13 Tue Jan 2026 112.05 112.05 to 120.05 -9.96% 1.16 times
12 Mon Jan 2026 124.45 124.00 to 125.00 -0.04% 0.95 times
09 Fri Jan 2026 124.50 118.00 to 127.50 0.4% 2.87 times
08 Thu Jan 2026 124.00 122.05 to 124.80 1.56% 0.71 times
07 Wed Jan 2026 122.10 118.75 to 139.95 -7.43% 1.36 times
06 Tue Jan 2026 131.90 129.60 to 133.50 -8.4% 0.6 times
05 Mon Jan 2026 144.00 144.00 to 144.00 9.09% 0.01 times
02 Fri Jan 2026 132.00 132.00 to 132.00 1.54% 0.01 times

Technical analysis forecast for 543540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543540 543540 at this time. Stock is falling and might fall more.

It appears as if 543540 543540 gave a large move recently.

Stock of 543540 (543540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543540 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.5, for a target of 116 or 124.7

Tomorrow's movement Prediction of 543540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543540 is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543540 Historical charts - Share PGCRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543540 Historical charts - Share PGCRL

 

Back to top