ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543540 Historical charts - PGCRL

Historical charts for Stock 543540 - Share PGCRL trades in BSE

Moving Averages for

  • 5Day Average: 91.07
  • 12Day Average: 96.03
  • 20Day Average: 109.55
  • 50Day Average: 122.74
  • 100Day Average: 121.49
  • 150Day Average: 124.14

543540 Indicators & signals

Indicator MACD (12,26,9)

97.73, 108.44, -9.3
Indicator MACD is in negative zone

Indicator ADX (14)

39.74, 15.5, 35.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 93.70 90.95 to 97.50 5.52% 0.41 times
20 Mon Jul 2026 88.80 84.60 to 93.80 -5.48% 0.61 times
17 Fri Jul 2026 93.95 93.95 to 96.90 2.23% 0.27 times
15 Wed Jul 2026 91.90 84.00 to 93.45 5.63% 0.47 times
14 Tue Jul 2026 87.00 82.50 to 93.90 -0.34% 0.74 times
13 Mon Jul 2026 87.30 87.30 to 91.50 -1.85% 0.27 times
10 Fri Jul 2026 88.95 88.00 to 89.25 1.08% 0.27 times
09 Thu Jul 2026 88.00 87.60 to 96.70 -3.93% 0.41 times
08 Wed Jul 2026 91.60 82.10 to 94.95 4.09% 0.88 times
07 Tue Jul 2026 88.00 88.00 to 94.15 -24.85% 0.81 times
03 Fri Jul 2026 117.10 117.00 to 133.95 -13.9% 5.27 times
02 Thu Jul 2026 136.00 127.05 to 136.90 0.15% 1.15 times

Technical analysis forecast for 543540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543540 543540 at this time. Stock is falling and might fall more.

It appears as if 543540 543540 gave a large move recently.

Stock of 543540 (543540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543540 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 104.66. However, stock will show a bearish move below 84.5.

Tomorrow's movement Prediction of 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543540 Historical charts - Share PGCRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543540 Historical charts - Share PGCRL

 

Back to top