ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543540 Historical charts - PGCRL

Historical charts for Stock 543540 - Share PGCRL trades in BSE

Moving Averages for

  • 5Day Average: 111.32
  • 12Day Average: 112.12
  • 20Day Average: 113.15
  • 50Day Average: 109.51
  • 100Day Average: 120.52
  • 150Day Average: 118.32

543540 Indicators & signals

Indicator MACD (12,26,9)

111.89, 112.44, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 25.33, 38.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 108.90 108.90 to 108.95 -1.8% 0.76 times
13 Tue Oct 2026 110.90 110.85 to 110.90 -1.51% 5.81 times
12 Mon Oct 2026 112.60 112.60 to 112.60 -0.18% 0.76 times
06 Tue Oct 2026 112.80 112.80 to 114.70 1.26% 0.86 times
01 Thu Oct 2026 111.40 106.35 to 111.40 -0.45% 0.19 times
29 Tue Sep 2026 111.90 106.25 to 111.90 0.09% 0.29 times
28 Mon Sep 2026 111.80 107.35 to 116.00 -0.8% 0.38 times
25 Fri Sep 2026 112.70 107.30 to 112.85 -0.18% 0.38 times
23 Wed Sep 2026 112.90 112.90 to 112.90 3.44% 0.1 times
18 Fri Sep 2026 109.15 109.15 to 109.95 -4.96% 1.14 times
17 Thu Sep 2026 114.85 114.85 to 114.85 -0.56% 0.1 times
08 Tue Sep 2026 115.50 115.50 to 115.50 1.58% 0.1 times

Technical analysis forecast for 543540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543540 543540 at this time. Stock is falling and might fall more.

It appears as if 543540 543540 gave a large move recently.

Stock of 543540 (543540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543540 stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 107.7 as target. However if you take a buy trade in 543540, then use 110.2 as stoploss and 112.28 as target.

Tomorrow's movement Prediction of 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543540 Historical charts - Share PGCRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543540 Historical charts - Share PGCRL

 

Back to top