ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543540 Historical charts - PGCRL

Historical charts for Stock 543540 - Share PGCRL trades in BSE

Moving Averages for

  • 5Day Average: 113.79
  • 12Day Average: 114.3
  • 20Day Average: 105.11
  • 50Day Average: 117.06
  • 100Day Average: 122.88
  • 150Day Average: 121.3

543540 Indicators & signals

Indicator MACD (12,26,9)

112.06, 111.76, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

10.63, 25.55, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 112.80 111.90 to 112.80 4.98% 0.13 times
12 Wed Aug 2026 107.45 107.45 to 107.45 -4.87% 0.06 times
10 Mon Aug 2026 112.95 112.95 to 112.95 -4.96% 0.06 times
07 Fri Aug 2026 118.85 116.00 to 119.05 1.67% 0.88 times
06 Thu Aug 2026 116.90 113.85 to 118.50 -2.42% 1.31 times
05 Wed Aug 2026 119.80 119.80 to 119.80 -0.13% 0.75 times
30 Thu Jul 2026 119.95 119.95 to 120.00 -0.04% 0.19 times
29 Wed Jul 2026 120.00 114.00 to 120.00 2.61% 5.75 times
28 Tue Jul 2026 116.95 107.90 to 117.75 4.28% 0.44 times
27 Mon Jul 2026 112.15 108.00 to 118.95 2.89% 0.5 times
24 Fri Jul 2026 109.00 109.00 to 109.00 4.01% 0.06 times
23 Thu Jul 2026 104.80 97.00 to 107.20 5.97% 1.06 times

Technical analysis forecast of 543540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543540 543540 at this time. Stock is rising and might rise more.

It appears as if 543540 543540 gave a large move recently.

Stock of 543540 (543540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543540 is bullish for shortterm, and stock might move up till 123.5 or till 138.1. Use a stoploss of 111.31 and if this stock hits its stoploss, then it can fall down till 99.15

Tomorrow's movement Prediction of 543540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543540 Historical charts - Share PGCRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543540 Historical charts - Share PGCRL

 

Back to top