ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543540 Historical charts - PGCRL

Historical charts for Stock 543540 - Share PGCRL trades in BSE

Moving Averages for

  • 5Day Average: 104.77
  • 12Day Average: 105.61
  • 20Day Average: 107.25
  • 50Day Average: 124.39
  • 100Day Average: 139.63
  • 150Day Average: 130.24

543540 Indicators & signals

Indicator MACD (12,26,9)

106.85, 112.09, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.6, 18.05, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 110.40 101.80 to 119.00 -2.3% 0.27 times
11 Wed Feb 2026 113.00 113.00 to 113.00 7.98% 0.07 times
09 Mon Feb 2026 104.65 100.00 to 104.65 4.34% 0.27 times
06 Fri Feb 2026 100.30 94.00 to 102.50 5.03% 2.91 times
05 Thu Feb 2026 95.50 93.50 to 96.00 -1.55% 0.95 times
04 Wed Feb 2026 97.00 91.40 to 100.35 -4.48% 2.97 times
03 Tue Feb 2026 101.55 101.55 to 106.15 -9.97% 1.15 times
02 Mon Feb 2026 112.80 103.50 to 113.90 -0.09% 0.74 times
01 Sun Feb 2026 112.90 107.90 to 112.90 8.71% 0.14 times
30 Fri Jan 2026 103.85 97.65 to 107.90 -4.15% 0.61 times
29 Thu Jan 2026 108.35 98.65 to 108.35 1.26% 0.2 times
28 Wed Jan 2026 107.00 101.05 to 113.70 -3.3% 1.22 times

Technical analysis forecast of 543540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543540 543540 at this time. Stock is rising and might rise more.

It appears as if 543540 543540 gave a large move recently.

Stock of 543540 (543540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543540 is bullish for shortterm, and stock might move up till 115.6 or till 122.8. Use a stoploss of 109.55 and if this stock hits its stoploss, then it can fall down till 103.53

Tomorrow's movement Prediction of 543540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.1

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543540 Historical charts - Share PGCRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543540 Historical charts - Share PGCRL

 

Back to top