ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 123.15 and 130.05

Intraday Target 1117.4
Intraday Target 2122
Intraday Target 3124.3
Intraday Target 4128.9
Intraday Target 5131.2

Daily price and volume Pgcrl

Date Closing Open Range Volume
Wed 24 December 2025 126.60 (-4.81%) 121.60 119.70 - 126.60 0.7289 times
Tue 23 December 2025 133.00 (0.26%) 131.00 123.25 - 133.00 2.5656 times
Mon 22 December 2025 132.65 (-7.88%) 132.55 129.60 - 136.90 3.6152 times
Fri 19 December 2025 144.00 (1.41%) 143.95 143.95 - 144.00 0.1166 times
Thu 18 December 2025 142.00 (-1.93%) 145.00 132.00 - 145.00 0.5539 times
Wed 17 December 2025 144.80 (2.37%) 141.50 141.50 - 148.00 1.4577 times
Mon 15 December 2025 141.45 (-2.11%) 136.20 136.00 - 143.50 0.1166 times
Fri 12 December 2025 144.50 (6.25%) 146.35 140.00 - 146.35 0.3499 times
Thu 11 December 2025 136.00 (-9.3%) 160.50 136.00 - 160.50 0.4082 times
Wed 10 December 2025 149.95 (0.2%) 149.00 138.05 - 149.95 0.0875 times
Tue 09 December 2025 149.65 (5.98%) 142.00 138.00 - 149.80 1.5743 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 114.55 and 131.75

Weekly Target 1110.53
Weekly Target 2118.57
Weekly Target 3127.73333333333
Weekly Target 4135.77
Weekly Target 5144.93

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Wed 24 December 2025 126.60 (-12.08%) 132.55 119.70 - 136.90 2.1624 times
Fri 19 December 2025 144.00 (-0.35%) 136.20 132.00 - 148.00 0.7026 times
Fri 12 December 2025 144.50 (-0.34%) 147.00 136.00 - 160.50 1.0766 times
Fri 05 December 2025 145.00 (-0.68%) 144.00 137.30 - 152.90 0.8303 times
Fri 28 November 2025 146.00 (-1.12%) 150.00 138.70 - 153.00 2.2993 times
Fri 21 November 2025 147.65 (-9.61%) 159.90 138.75 - 160.00 2.573 times
Fri 07 November 2025 163.35 (-0.31%) 163.35 163.35 - 163.35 0.0091 times
Fri 31 October 2025 163.85 (-3.1%) 175.10 157.95 - 175.10 0.146 times
Thu 23 October 2025 169.10 (-1.6%) 177.95 169.10 - 183.65 0.0365 times
Thu 16 October 2025 171.85 (1.24%) 177.20 160.85 - 177.20 0.1642 times
Fri 10 October 2025 169.75 (6.46%) 164.00 156.00 - 180.25 0.8759 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 102.75 and 143.55

Monthly Target 194.8
Monthly Target 2110.7
Monthly Target 3135.6
Monthly Target 4151.5
Monthly Target 5176.4

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Wed 24 December 2025 126.60 (-13.29%) 144.00 119.70 - 160.50 2.0232 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 2.0696 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.7698 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.6886 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 2.2398 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.646 times
Mon 30 June 2025 97.00 (-21.01%) 116.70 88.45 - 125.90 0.325 times
Fri 30 May 2025 122.80 (19.68%) 104.60 95.10 - 124.40 0.5803 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 0.3907 times
Fri 28 March 2025 80.80 (-42.08%) 129.50 79.65 - 144.80 0.2669 times
Thu 27 February 2025 139.50 (1.82%) 137.00 126.20 - 183.90 0.0542 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 48.35 and 155.25

Yearly Target 122.27
Yearly Target 274.43
Yearly Target 3129.16666666667
Yearly Target 4181.33
Yearly Target 5236.07

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Wed 24 December 2025 126.60 (-22.92%) 150.05 77.00 - 183.90 1.3439 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.6932 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.8102 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 1.1527 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pgcrl 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgcrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.53 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 135.65
12 day DMA 140.48
20 day DMA 142.66
35 day DMA 150.24
50 day DMA 152.06
100 day DMA 139.1
150 day DMA 129.7
200 day DMA 136.62

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA133.9137.55139.83
12 day EMA138.99141.24142.74
20 day EMA142.25143.9145.05
35 day EMA146.22147.38148.23
50 day EMA150.03150.99151.72

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65139.29140.98
12 day SMA140.48142.02143.3
20 day SMA142.66143.79144.52
35 day SMA150.24151.34152.39
50 day SMA152.06152.39152.55
100 day SMA139.1139.03138.86
150 day SMA129.7129.76129.88
200 day SMA136.62136.82136.96

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 175.83

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 175.83

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top