ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 108.88 and 108.93

Intraday Target 1108.87
Intraday Target 2108.88
Intraday Target 3108.91666666667
Intraday Target 4108.93
Intraday Target 5108.97

Daily price and volume Pgcrl

Date Closing Open Range Volume
Thu 29 October 2026 108.90 (-1.8%) 108.95 108.90 - 108.95 0.7143 times
Tue 13 October 2026 110.90 (-1.51%) 110.85 110.85 - 110.90 5.4464 times
Mon 12 October 2026 112.60 (-0.18%) 112.60 112.60 - 112.60 0.7143 times
Tue 06 October 2026 112.80 (1.26%) 114.70 112.80 - 114.70 0.8036 times
Thu 01 October 2026 111.40 (-0.45%) 106.35 106.35 - 111.40 0.1786 times
Tue 29 September 2026 111.90 (0.09%) 106.25 106.25 - 111.90 0.2679 times
Mon 28 September 2026 111.80 (-0.8%) 116.00 107.35 - 116.00 0.3571 times
Fri 25 September 2026 112.70 (-0.18%) 107.30 107.30 - 112.85 0.3571 times
Wed 23 September 2026 112.90 (3.44%) 112.90 112.90 - 112.90 0.0893 times
Fri 18 September 2026 109.15 (-4.96%) 109.95 109.15 - 109.95 1.0714 times
Thu 17 September 2026 114.85 (-0.56%) 114.85 114.85 - 114.85 0.0893 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 107.05 and 110.75

Weekly Target 1106.43
Weekly Target 2107.67
Weekly Target 3110.13333333333
Weekly Target 4111.37
Weekly Target 5113.83

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Thu 29 October 2026 108.90 (-3.46%) 112.60 108.90 - 112.60 3.3333 times
Tue 06 October 2026 112.80 (1.26%) 114.70 112.80 - 114.70 0.3896 times
Thu 01 October 2026 111.40 (-1.15%) 116.00 106.25 - 116.00 0.3896 times
Fri 25 September 2026 112.70 (3.25%) 112.90 107.30 - 112.90 0.2165 times
Fri 18 September 2026 109.15 (-4.96%) 114.00 109.15 - 115.50 1.0823 times
Fri 04 September 2026 114.85 (-2.26%) 114.95 111.00 - 116.00 0.8225 times
Thu 27 August 2026 117.50 (2.26%) 109.20 109.20 - 117.50 0.1732 times
Fri 21 August 2026 114.90 (1.86%) 112.50 112.45 - 114.90 1.3853 times
Thu 13 August 2026 112.80 (-5.09%) 112.95 107.45 - 112.95 0.1732 times
Fri 07 August 2026 118.85 (-0.92%) 119.80 113.85 - 119.80 2.0346 times
Thu 30 July 2026 119.95 (10.05%) 118.95 107.90 - 120.00 4.7619 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 107.63 and 115.98

Monthly Target 1101.63
Monthly Target 2105.27
Monthly Target 3109.98333333333
Monthly Target 4113.62
Monthly Target 5118.33

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 29 October 2026 108.90 (-2.68%) 106.35 106.35 - 114.70 0.185 times
Tue 29 September 2026 111.90 (-4.77%) 114.95 106.25 - 116.00 0.1177 times
Thu 27 August 2026 117.50 (-2.04%) 119.80 107.45 - 119.80 0.1829 times
Thu 30 July 2026 119.95 (-2.76%) 132.00 82.10 - 142.95 0.7506 times
Tue 30 June 2026 123.35 (-7.71%) 132.00 114.10 - 143.00 0.9777 times
Fri 29 May 2026 133.65 (-5.48%) 136.95 110.70 - 148.70 1.23 times
Thu 30 April 2026 141.40 (10.9%) 128.00 113.50 - 158.00 1.1838 times
Mon 30 March 2026 127.50 (12.93%) 115.00 104.95 - 139.90 2.4117 times
Fri 27 February 2026 112.90 (8.71%) 107.90 90.10 - 119.00 0.9378 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 2.0227 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.3436 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 57.55 and 133.45

Yearly Target 140.43
Yearly Target 274.67
Yearly Target 3116.33333333333
Yearly Target 4150.57
Yearly Target 5192.23

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 29 October 2026 108.90 (-12.85%) 130.00 82.10 - 158.00 1.8764 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.0799 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.5334 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.6234 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 0.8869 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.85

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.99 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 111.32
12 day DMA 112.12
20 day DMA 113.15
35 day DMA 113.82
50 day DMA 109.51
100 day DMA 120.52
150 day DMA 118.32
200 day DMA 124.7

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89111.89112.38
12 day EMA111.9112.44112.72
20 day EMA112.36112.72112.91
35 day EMA111.8111.97112.03
50 day EMA111.11111.2111.21

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA111.32111.92112.1
12 day SMA112.12112.52112.85
20 day SMA113.15113.45113.6
35 day SMA113.82113.7113.36
50 day SMA109.51109.8110.18
100 day SMA120.52120.71120.86
150 day SMA118.32118.35118.35
200 day SMA124.7125.01125.31

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 151.25

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 151.25

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top