ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 97.5 and 114.7

Intraday Target 193.2
Intraday Target 2101.8
Intraday Target 3110.4
Intraday Target 4119
Intraday Target 5127.6

Daily price and volume Pgcrl

Date Closing Open Range Volume
Thu 12 February 2026 110.40 (-2.3%) 119.00 101.80 - 119.00 0.2685 times
Wed 11 February 2026 113.00 (7.98%) 113.00 113.00 - 113.00 0.0671 times
Mon 09 February 2026 104.65 (4.34%) 100.00 100.00 - 104.65 0.2685 times
Fri 06 February 2026 100.30 (5.03%) 97.80 94.00 - 102.50 2.8859 times
Thu 05 February 2026 95.50 (-1.55%) 95.50 93.50 - 96.00 0.9396 times
Wed 04 February 2026 97.00 (-4.48%) 93.50 91.40 - 100.35 2.953 times
Tue 03 February 2026 101.55 (-9.97%) 106.15 101.55 - 106.15 1.1409 times
Mon 02 February 2026 112.80 (-0.09%) 103.50 103.50 - 113.90 0.7383 times
Sun 01 February 2026 112.90 (8.71%) 107.90 107.90 - 112.90 0.1342 times
Fri 30 January 2026 103.85 (-4.15%) 99.50 97.65 - 107.90 0.604 times
Thu 29 January 2026 108.35 (1.26%) 98.65 98.65 - 108.35 0.2013 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 105.2 and 124.2

Weekly Target 190.8
Weekly Target 2100.6
Weekly Target 3109.8
Weekly Target 4119.6
Weekly Target 5128.8

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Thu 12 February 2026 110.40 (10.07%) 100.00 100.00 - 119.00 0.0545 times
Fri 06 February 2026 100.30 (-3.42%) 107.90 91.40 - 113.90 0.7939 times
Fri 30 January 2026 103.85 (-2.85%) 98.00 97.65 - 113.75 0.3212 times
Fri 23 January 2026 106.90 (-9.41%) 113.00 96.75 - 119.00 1.1091 times
Fri 16 January 2026 118.00 (-5.22%) 125.00 100.85 - 125.00 1.9152 times
Fri 09 January 2026 124.50 (-5.68%) 144.00 118.00 - 144.00 2.4727 times
Fri 02 January 2026 132.00 (-2.22%) 132.95 120.85 - 136.50 0.7091 times
Fri 26 December 2025 135.00 (-6.25%) 132.55 119.70 - 136.90 1.4424 times
Fri 19 December 2025 144.00 (-0.35%) 136.20 132.00 - 148.00 0.4667 times
Fri 12 December 2025 144.50 (-0.34%) 147.00 136.00 - 160.50 0.7152 times
Fri 05 December 2025 145.00 (-0.68%) 144.00 137.30 - 152.90 0.5515 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 100.9 and 128.5

Monthly Target 179.33
Monthly Target 294.87
Monthly Target 3106.93333333333
Monthly Target 4122.47
Monthly Target 5134.53

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 12 February 2026 110.40 (6.31%) 107.90 91.40 - 119.00 0.3854 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 2.6479 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.7589 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 1.4726 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.5478 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.49 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 1.5937 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.4597 times
Mon 30 June 2025 97.00 (-21.01%) 116.70 88.45 - 125.90 0.2312 times
Fri 30 May 2025 122.80 (19.68%) 104.60 95.10 - 124.40 0.4129 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 0.278 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 74.6 and 127.2

Yearly Target 162.67
Yearly Target 286.53
Yearly Target 3115.26666666667
Yearly Target 4139.13
Yearly Target 5167.87

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 12 February 2026 110.40 (-11.64%) 130.00 91.40 - 144.00 0.6109 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.5174 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.7495 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.8759 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 1.2463 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pgcrl 543540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.1

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pgcrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgcrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 104.77
12 day DMA 105.61
20 day DMA 107.25
35 day DMA 116.02
50 day DMA 124.39
100 day DMA 139.63
150 day DMA 130.24
200 day DMA 129.1

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA107.29105.73102.09
12 day EMA106.85106.2104.96
20 day EMA109.53109.44109.07
35 day EMA116.39116.74116.96
50 day EMA124.29124.86125.34

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA104.77102.0999.8
12 day SMA105.61105.63105.12
20 day SMA107.25107.34107.91
35 day SMA116.02116.66117.54
50 day SMA124.39125.1125.72
100 day SMA139.63139.93140.18
150 day SMA130.24130.17130.08
200 day SMA129.1129.39129.67

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 153.33

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 153.33

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top