ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 108.88 and 113.93

Intraday Target 1104.67
Intraday Target 2108.03
Intraday Target 3109.71666666667
Intraday Target 4113.08
Intraday Target 5114.77

Daily price and volume Pgcrl

Date Closing Open Range Volume
Thu 01 October 2026 111.40 (-0.45%) 106.35 106.35 - 111.40 0.4762 times
Tue 29 September 2026 111.90 (0.09%) 106.25 106.25 - 111.90 0.7143 times
Mon 28 September 2026 111.80 (-0.8%) 116.00 107.35 - 116.00 0.9524 times
Fri 25 September 2026 112.70 (-0.18%) 107.30 107.30 - 112.85 0.9524 times
Wed 23 September 2026 112.90 (3.44%) 112.90 112.90 - 112.90 0.2381 times
Fri 18 September 2026 109.15 (-4.96%) 109.95 109.15 - 109.95 2.8571 times
Thu 17 September 2026 114.85 (-0.56%) 114.85 114.85 - 114.85 0.2381 times
Tue 08 September 2026 115.50 (1.58%) 115.50 115.50 - 115.50 0.2381 times
Mon 07 September 2026 113.70 (-1%) 114.00 113.50 - 114.00 2.619 times
Fri 04 September 2026 114.85 (-0.13%) 116.00 114.85 - 116.00 0.7143 times
Thu 03 September 2026 115.00 (0.44%) 115.00 115.00 - 115.00 0.7143 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 103.95 and 113.7

Weekly Target 1101.47
Weekly Target 2106.43
Weekly Target 3111.21666666667
Weekly Target 4116.18
Weekly Target 5120.97

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Thu 01 October 2026 111.40 (-1.15%) 116.00 106.25 - 116.00 0.2961 times
Fri 25 September 2026 112.70 (3.25%) 112.90 107.30 - 112.90 0.1645 times
Fri 18 September 2026 109.15 (-4.96%) 114.00 109.15 - 115.50 0.8224 times
Fri 04 September 2026 114.85 (-2.26%) 114.95 111.00 - 116.00 0.625 times
Thu 27 August 2026 117.50 (2.26%) 109.20 109.20 - 117.50 0.1316 times
Fri 21 August 2026 114.90 (1.86%) 112.50 112.45 - 114.90 1.0526 times
Thu 13 August 2026 112.80 (-5.09%) 112.95 107.45 - 112.95 0.1316 times
Fri 07 August 2026 118.85 (-0.92%) 119.80 113.85 - 119.80 1.5461 times
Thu 30 July 2026 119.95 (10.05%) 118.95 107.90 - 120.00 3.6184 times
Fri 24 July 2026 109.00 (16.02%) 87.00 84.60 - 109.00 1.6118 times
Fri 17 July 2026 93.95 (5.62%) 87.30 82.50 - 96.90 0.8553 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 108.88 and 113.93

Monthly Target 1104.67
Monthly Target 2108.03
Monthly Target 3109.71666666667
Monthly Target 4113.08
Monthly Target 5114.77

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 01 October 2026 111.40 (-0.45%) 106.35 106.35 - 111.40 0.0043 times
Tue 29 September 2026 111.90 (-4.77%) 114.95 106.25 - 116.00 0.1199 times
Thu 27 August 2026 117.50 (-2.04%) 119.80 107.45 - 119.80 0.1863 times
Thu 30 July 2026 119.95 (-2.76%) 132.00 82.10 - 142.95 0.7645 times
Tue 30 June 2026 123.35 (-7.71%) 132.00 114.10 - 143.00 0.9957 times
Fri 29 May 2026 133.65 (-5.48%) 136.95 110.70 - 148.70 1.2527 times
Thu 30 April 2026 141.40 (10.9%) 128.00 113.50 - 158.00 1.2056 times
Mon 30 March 2026 127.50 (12.93%) 115.00 104.95 - 139.90 2.4561 times
Fri 27 February 2026 112.90 (8.71%) 107.90 90.10 - 119.00 0.955 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 2.06 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.3683 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 58.8 and 134.7

Yearly Target 141.27
Yearly Target 276.33
Yearly Target 3117.16666666667
Yearly Target 4152.23
Yearly Target 5193.07

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 01 October 2026 111.40 (-10.84%) 130.00 82.10 - 158.00 1.8551 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.0872 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.5371 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.6276 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 0.893 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pgcrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.02 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 112.14
12 day DMA 113.19
20 day DMA 113.58
35 day DMA 112.13
50 day DMA 110.7
100 day DMA 121.07
150 day DMA 118.51
200 day DMA 125.84

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA112112.3112.5
12 day EMA112.72112.96113.15
20 day EMA113.03113.2113.34
35 day EMA112.91113113.07
50 day EMA112.57112.62112.65

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14111.69112.28
12 day SMA113.19113.48113.95
20 day SMA113.58113.65113.43
35 day SMA112.13111.63111.06
50 day SMA110.7111.07111.45
100 day SMA121.07121.23121.35
150 day SMA118.51118.6118.66
200 day SMA125.84126.08126.29

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 154.72

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 154.72

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top