ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 121.85 and 121.85

Intraday Target 1121.85
Intraday Target 2121.85
Intraday Target 3121.85
Intraday Target 4121.85
Intraday Target 5121.85

Daily price and volume Pgcrl

Date Closing Open Range Volume
Fri 22 May 2026 121.85 (3.39%) 121.85 121.85 - 121.85 0.1186 times
Thu 21 May 2026 117.85 (-3.87%) 128.00 113.70 - 128.00 1.502 times
Wed 20 May 2026 122.60 (-0.12%) 121.40 121.40 - 126.00 0.7905 times
Tue 19 May 2026 122.75 (0%) 122.75 122.75 - 122.75 0.0791 times
Fri 15 May 2026 122.75 (-8.74%) 134.50 121.05 - 134.90 1.8577 times
Thu 14 May 2026 134.50 (-1.32%) 146.00 125.00 - 146.00 2.7273 times
Wed 13 May 2026 136.30 (4.85%) 141.95 127.00 - 142.00 0.5138 times
Tue 12 May 2026 130.00 (-5.39%) 127.50 124.30 - 133.00 0.9881 times
Mon 11 May 2026 137.40 (-0.69%) 133.00 133.00 - 142.75 0.3162 times
Fri 08 May 2026 138.35 (1.77%) 124.10 124.10 - 148.70 1.1067 times
Thu 07 May 2026 135.95 (-0.77%) 135.95 135.95 - 135.95 0.0395 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 110.63 and 124.93

Weekly Target 1106.88
Weekly Target 2114.37
Weekly Target 3121.18333333333
Weekly Target 4128.67
Weekly Target 5135.48

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Fri 22 May 2026 121.85 (-0.73%) 122.75 113.70 - 128.00 0.371 times
Fri 15 May 2026 122.75 (-11.28%) 133.00 121.05 - 146.00 0.9541 times
Fri 08 May 2026 138.35 (-2.16%) 136.95 124.10 - 148.70 0.9305 times
Thu 30 April 2026 141.40 (1.8%) 135.00 135.00 - 158.00 0.2356 times
Fri 24 April 2026 138.90 (6.31%) 138.50 126.00 - 153.00 1.384 times
Fri 17 April 2026 130.65 (2.87%) 124.00 120.10 - 136.95 0.9835 times
Fri 10 April 2026 127.00 (7.4%) 113.50 113.50 - 139.00 0.6243 times
Thu 02 April 2026 118.25 (-4.44%) 123.75 115.55 - 128.00 0.7656 times
Fri 27 March 2026 123.75 (4.61%) 127.00 120.00 - 139.90 1.702 times
Fri 20 March 2026 118.30 (-4.6%) 127.25 104.95 - 132.90 2.0495 times
Fri 13 March 2026 124.00 (-2.82%) 125.00 122.00 - 137.00 1.6784 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 100.28 and 135.28

Monthly Target 193.08
Monthly Target 2107.47
Monthly Target 3128.08333333333
Monthly Target 4142.47
Monthly Target 5163.08

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Fri 22 May 2026 121.85 (-13.83%) 136.95 113.70 - 148.70 0.6802 times
Thu 30 April 2026 141.40 (10.9%) 128.00 113.50 - 158.00 0.9998 times
Mon 30 March 2026 127.50 (12.93%) 115.00 104.95 - 139.90 2.0369 times
Fri 27 February 2026 112.90 (8.71%) 107.90 90.10 - 119.00 0.792 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 1.7084 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.1348 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 0.9501 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.3534 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.3161 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 1.0282 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.2966 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 72.03 and 139.93

Yearly Target 155.42
Yearly Target 288.63
Yearly Target 3123.31666666667
Yearly Target 4156.53
Yearly Target 5191.22

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Fri 22 May 2026 121.85 (-2.48%) 130.00 90.10 - 158.00 1.5331 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.1985 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.592 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.6919 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 0.9844 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 127 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pgcrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 121.56
12 day DMA 129.78
20 day DMA 133.74
35 day DMA 131.3
50 day DMA 129.15
100 day DMA 122.74
150 day DMA 133.14
200 day DMA 130.07

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98123.54126.39
12 day EMA127.66128.72130.7
20 day EMA129.6130.42131.74
35 day EMA129.16129.59130.28
50 day EMA126.98127.19127.57

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA121.56124.09127.78
12 day SMA129.78131.03133
20 day SMA133.74135135.79
35 day SMA131.3131.71132.09
50 day SMA129.15129.13129.03
100 day SMA122.74122.97123.15
150 day SMA133.14133.41133.68
200 day SMA130.07129.96129.88

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 169.24

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 169.24

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top