Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong Daily Stock price targets for Pgcrl 543540 are 152.53 and 158.18

Daily Target 1151.58
Daily Target 2153.47
Daily Target 3157.23333333333
Daily Target 4159.12
Daily Target 5162.88

Daily price and volume Pgcrl

Date Closing Open Range Volume
Fri 19 April 2024 155.35 (-4.98%) 161.00 155.35 - 161.00 0.8197 times
Thu 18 April 2024 163.50 (-3.23%) 168.90 162.00 - 168.90 0.4098 times
Tue 16 April 2024 168.95 (-4.98%) 181.00 168.95 - 181.00 1.3115 times
Mon 15 April 2024 177.80 (-9.75%) 197.00 177.30 - 197.00 1.0656 times
Fri 12 April 2024 197.00 (-8.35%) 212.00 193.50 - 212.00 1.7213 times
Wed 10 April 2024 214.95 (1.2%) 219.00 200.05 - 219.00 0.6557 times
Tue 09 April 2024 212.40 (-9.19%) 233.00 212.00 - 239.00 2.2131 times
Mon 08 April 2024 233.90 (3.75%) 233.90 233.90 - 233.90 0.082 times
Fri 05 April 2024 225.45 (-4.71%) 249.00 222.00 - 249.00 1.6393 times
Thu 04 April 2024 236.60 (2.2%) 236.60 236.60 - 236.60 0.082 times
Wed 03 April 2024 231.50 (-4.69%) 234.00 230.80 - 246.50 1.1475 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 134.53 and 176.18

Weekly Target 1127.58
Weekly Target 2141.47
Weekly Target 3169.23333333333
Weekly Target 4183.12
Weekly Target 5210.88

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Fri 19 April 2024 155.35 (-21.14%) 197.00 155.35 - 197.00 0.9865 times
Fri 12 April 2024 197.00 (-12.62%) 233.90 193.50 - 239.00 1.278 times
Fri 05 April 2024 225.45 (-4.59%) 247.00 222.00 - 249.00 1.1211 times
Thu 28 March 2024 236.30 (0.13%) 246.00 224.20 - 246.00 1.1883 times
Fri 22 March 2024 236.00 (15.86%) 221.00 200.00 - 244.95 3.8565 times
Fri 15 March 2024 203.70 (-24.54%) 260.00 175.80 - 260.00 0.8969 times
Thu 07 March 2024 269.95 (7.55%) 270.00 259.00 - 284.00 0.2242 times
Fri 01 March 2024 251.00 (-1.57%) 255.00 250.00 - 255.00 0.1794 times
Fri 23 February 2024 255.00 (-8.91%) 270.00 255.00 - 270.00 0.157 times
Fri 16 February 2024 279.95 (3.69%) 271.00 265.00 - 279.95 0.1121 times
Fri 09 February 2024 270.00 (-3.36%) 284.90 260.00 - 300.00 0.7175 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 108.53 and 202.18

Monthly Target 192.92
Monthly Target 2124.13
Monthly Target 3186.56666666667
Monthly Target 4217.78
Monthly Target 5280.22

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Fri 19 April 2024 155.35 (-34.26%) 247.00 155.35 - 249.00 0.837 times
Thu 28 March 2024 236.30 (-5.89%) 251.10 175.80 - 284.00 1.5355 times
Tue 27 February 2024 251.10 (-10%) 279.40 250.00 - 300.00 0.316 times
Wed 31 January 2024 279.00 (-8.52%) 313.95 264.05 - 313.95 0.6763 times
Fri 29 December 2023 305.00 (3.39%) 308.00 268.05 - 308.00 0.2384 times
Thu 30 November 2023 295.00 (-1.67%) 300.00 277.05 - 316.00 0.3991 times
Tue 31 October 2023 300.00 (-0.99%) 319.00 290.05 - 329.00 0.582 times
Fri 29 September 2023 303.00 (57.16%) 190.00 185.00 - 314.60 3.5033 times
Thu 31 August 2023 192.80 (2.28%) 176.45 174.00 - 208.00 0.7483 times
Mon 31 July 2023 188.50 (6.53%) 170.00 166.20 - 204.00 1.1641 times
Fri 30 June 2023 176.95 (16.68%) 159.90 159.90 - 202.00 0.898 times

 monthly chart Pgcrl

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pgcrl 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.5

Munafa value: 0 as on Fri 19 April 2024

Munafa value: 0 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 29 points

Upper Bollinger band is at 275 and lower is at 162, while middle bands are at 190 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.36 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 172.52
12 day DMA 205.03
20 day DMA 218.08
35 day DMA 229.23
50 day DMA 242.94
100 day DMA 264.55
150 day DMA 266.25
200 day DMA 245.44

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA172.98181.79190.94
12 day EMA195.19202.43209.5
20 day EMA208.77214.39219.74
35 day EMA226.1230.27234.2
50 day EMA238.13241.51244.69

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA172.52184.44194.22
12 day SMA205.03212218.06
20 day SMA218.08221.39223.4
35 day SMA229.23232.51235.83
50 day SMA242.94245.23247.56
100 day SMA264.55265.94267.26
150 day SMA266.25266.44266.59
200 day SMA245.44245.52245.56

Fundamentals, profit and EPS of Pgcrl 543540

 Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 215.76

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

EPS is 0.72 and PE is: 215.76

Last quarter profit: (September 2023 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 68.66

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top