Munafa Stock Market Course + Intraday & FNO calls 
Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543540
- 543540 Experts view
- Tomorrow's Movement 543540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgcrl
Strong intraday Stock price targets for Pgcrl are 92.55 and 105.8
| Intraday Target 1 | 89.53 |
| Intraday Target 2 | 95.57 |
| Intraday Target 3 | 102.78333333333 |
| Intraday Target 4 | 108.82 |
| Intraday Target 5 | 116.03 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.60 (-4.51%) | 109.70 | 96.75 - 110.00 | 1.0659 times | Tue 20 January 2026 | 106.40 (-8%) | 119.00 | 104.10 - 119.00 | 0.6826 times | Mon 19 January 2026 | 115.65 (-1.99%) | 113.00 | 111.60 - 117.95 | 0.1198 times | Fri 16 January 2026 | 118.00 (3.92%) | 115.55 | 114.00 - 119.50 | 0.6228 times | Wed 14 January 2026 | 113.55 (1.34%) | 112.00 | 100.85 - 117.80 | 1.3054 times | Tue 13 January 2026 | 112.05 (-9.96%) | 120.05 | 112.05 - 120.05 | 1.018 times | Mon 12 January 2026 | 124.45 (-0.04%) | 125.00 | 124.00 - 125.00 | 0.8383 times | Fri 09 January 2026 | 124.50 (0.4%) | 120.00 | 118.00 - 127.50 | 2.5269 times | Thu 08 January 2026 | 124.00 (1.56%) | 122.50 | 122.05 - 124.80 | 0.6228 times | Wed 07 January 2026 | 122.10 (-7.43%) | 139.95 | 118.75 - 139.95 | 1.1976 times | Tue 06 January 2026 | 131.90 (-8.4%) | 133.50 | 129.60 - 133.50 | 0.5269 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 88.05 and 110.3
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.60 (-13.9%) | 113.00 | 96.75 - 119.00 | 0.7591 times | Fri 16 January 2026 | 118.00 (-5.22%) | 125.00 | 100.85 - 125.00 | 1.5377 times | Fri 09 January 2026 | 124.50 (-5.68%) | 144.00 | 118.00 - 144.00 | 1.9854 times | Fri 02 January 2026 | 132.00 (-2.22%) | 132.95 | 120.85 - 136.50 | 0.5693 times | Fri 26 December 2025 | 135.00 (-6.25%) | 132.55 | 119.70 - 136.90 | 1.1582 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.3747 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 0.5742 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.4428 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 1.2263 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 1.3723 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0049 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 75.55 and 122.8
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.60 (-18.69%) | 130.00 | 96.75 - 144.00 | 2.51 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.8184 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.5225 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.5663 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.5065 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.6477 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.4752 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.239 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.4269 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.2874 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.1964 times |
Yearly price and charts Pgcrl
Strong yearly Stock price targets for Pgcrl 543540 are 75.55 and 122.8
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 114.11666666667 |
| Yearly Target 4 | 131.48 |
| Yearly Target 5 | 161.37 |
Yearly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.60 (-18.69%) | 130.00 | 96.75 - 144.00 | 0.5012 times | Wed 31 December 2025 | 124.95 (-23.93%) | 150.05 | 77.00 - 183.90 | 1.5553 times | Mon 30 December 2024 | 164.25 (-46.15%) | 313.95 | 124.35 - 313.95 | 0.7683 times | Fri 29 December 2023 | 305.00 (58.11%) | 192.70 | 145.50 - 329.00 | 0.8978 times | Fri 30 December 2022 | 192.90 (0%) | 189.05 | 180.00 - 263.95 | 1.2774 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgcrl
Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgcrl 543540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 104, while middle bands are at 114 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.
Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pgcrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.
Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 119.85 |
| 20 day DMA | 123.54 |
| 35 day DMA | 132.27 |
| 50 day DMA | 139.01 |
| 100 day DMA | 142.03 |
| 150 day DMA | 129 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 113.83 | 117.54 |
| 12 day EMA | 117.03 | 119.84 | 122.28 |
| 20 day EMA | 122.66 | 124.88 | 126.82 |
| 35 day EMA | 130.97 | 132.7 | 134.25 |
| 50 day EMA | 138.78 | 140.3 | 141.68 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 113.13 | 116.74 |
| 12 day SMA | 119.85 | 122.38 | 124.35 |
| 20 day SMA | 123.54 | 125.1 | 126.98 |
| 35 day SMA | 132.27 | 133.54 | 134.61 |
| 50 day SMA | 139.01 | 140.54 | 141.85 |
| 100 day SMA | 142.03 | 141.98 | 141.89 |
| 150 day SMA | 129 | 129.14 | 129.2 |
| 200 day SMA | 132.57 | 132.78 | 132.95 |
Fundamentals, profit and EPS of Pgcrl 543540
EPS is 0.72 and PE is: 141.11
Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 0.72 and PE is: 141.11
Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 66.28
Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
