ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 139.33 and 150.68

Intraday Target 1136.28
Intraday Target 2142.37
Intraday Target 3147.63333333333
Intraday Target 4153.72
Intraday Target 5158.98

Daily price and volume Pgcrl

Date Closing Open Range Volume
Wed 03 December 2025 148.45 (0.3%) 152.90 141.55 - 152.90 0.073 times
Tue 02 December 2025 148.00 (2.1%) 147.95 147.95 - 148.00 0.438 times
Mon 01 December 2025 144.95 (-0.72%) 144.00 141.50 - 144.95 0.073 times
Fri 28 November 2025 146.00 (0.03%) 140.00 138.70 - 146.00 0.219 times
Thu 27 November 2025 145.95 (1.35%) 143.95 142.00 - 146.00 1.9951 times
Wed 26 November 2025 144.00 (-0.69%) 146.00 141.10 - 146.00 0.6083 times
Tue 25 November 2025 145.00 (-2.78%) 153.00 143.00 - 153.00 2.7494 times
Mon 24 November 2025 149.15 (1.02%) 150.00 140.95 - 152.00 0.5596 times
Fri 21 November 2025 147.65 (4.94%) 142.70 142.70 - 147.70 1.3625 times
Thu 20 November 2025 140.70 (-3.66%) 139.00 138.75 - 152.50 1.9221 times
Wed 19 November 2025 146.05 (-4.98%) 146.50 146.05 - 150.00 0.7056 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 144.98 and 156.38

Weekly Target 1136.22
Weekly Target 2142.33
Weekly Target 3147.61666666667
Weekly Target 4153.73
Weekly Target 5159.02

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Wed 03 December 2025 148.45 (1.68%) 144.00 141.50 - 152.90 0.2948 times
Fri 28 November 2025 146.00 (-1.12%) 150.00 138.70 - 153.00 3.0958 times
Fri 21 November 2025 147.65 (-9.61%) 159.90 138.75 - 160.00 3.4644 times
Fri 07 November 2025 163.35 (-0.31%) 163.35 163.35 - 163.35 0.0123 times
Fri 31 October 2025 163.85 (-3.1%) 175.10 157.95 - 175.10 0.1966 times
Thu 23 October 2025 169.10 (-1.6%) 177.95 169.10 - 183.65 0.0491 times
Thu 16 October 2025 171.85 (1.24%) 177.20 160.85 - 177.20 0.2211 times
Fri 10 October 2025 169.75 (6.46%) 164.00 156.00 - 180.25 1.1794 times
Fri 03 October 2025 159.45 (5.77%) 143.25 143.25 - 161.55 1.3145 times
Fri 26 September 2025 150.75 (4.47%) 141.45 139.00 - 155.50 0.172 times
Fri 19 September 2025 144.30 (0.98%) 147.75 144.30 - 153.90 0.0614 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 144.98 and 156.38

Monthly Target 1136.22
Monthly Target 2142.33
Monthly Target 3147.61666666667
Monthly Target 4153.73
Monthly Target 5159.02

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Wed 03 December 2025 148.45 (1.68%) 144.00 141.50 - 152.90 0.1151 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 2.5647 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.954 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.8533 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 2.7756 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.8006 times
Mon 30 June 2025 97.00 (-21.01%) 116.70 88.45 - 125.90 0.4027 times
Fri 30 May 2025 122.80 (19.68%) 104.60 95.10 - 124.40 0.7191 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 0.4842 times
Fri 28 March 2025 80.80 (-42.08%) 129.50 79.65 - 144.80 0.3308 times
Thu 27 February 2025 139.50 (1.82%) 137.00 126.20 - 183.90 0.0671 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 59.28 and 166.18

Yearly Target 129.55
Yearly Target 289
Yearly Target 3136.45
Yearly Target 4195.9
Yearly Target 5243.35

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Wed 03 December 2025 148.45 (-9.62%) 150.05 77.00 - 183.90 1.1624 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.7406 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.8655 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 1.2314 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 176 and lower is at 134, while middle bands are at 144 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pgcrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.07 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 146.67
12 day DMA 146.63
20 day DMA 154.32
35 day DMA 156.3
50 day DMA 155.18
100 day DMA 134.94
150 day DMA 130.63
200 day DMA 139.27

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA147.18146.54145.81
12 day EMA148.96149.05149.24
20 day EMA151.38151.69152.08
35 day EMA152.33152.56152.83
50 day EMA153.3153.5153.72

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA146.67145.78145.18
12 day SMA146.63147.35148.63
20 day SMA154.32155.49156.56
35 day SMA156.3156.46156.45
50 day SMA155.18155.12155.02
100 day SMA134.94134.5134.04
150 day SMA130.63130.68130.68
200 day SMA139.27139.45139.68

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 206.18

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 206.18

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top