ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong intraday Stock price targets for Pgcrl are 96.05 and 101.95

Intraday Target 191.47
Intraday Target 294.73
Intraday Target 397.366666666667
Intraday Target 4100.63
Intraday Target 5103.27

Daily price and volume Pgcrl

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (4.14%) 94.10 94.10 - 100.00 0.5263 times
Thu 19 February 2026 94.10 (-5.57%) 107.50 90.10 - 107.50 1.5263 times
Wed 18 February 2026 99.65 (-0.05%) 98.95 93.05 - 100.00 1 times
Mon 16 February 2026 99.70 (-9.69%) 100.10 99.40 - 105.95 1.1579 times
Thu 12 February 2026 110.40 (-2.3%) 119.00 101.80 - 119.00 0.2105 times
Wed 11 February 2026 113.00 (7.98%) 113.00 113.00 - 113.00 0.0526 times
Mon 09 February 2026 104.65 (4.34%) 100.00 100.00 - 104.65 0.2105 times
Fri 06 February 2026 100.30 (5.03%) 97.80 94.00 - 102.50 2.2632 times
Thu 05 February 2026 95.50 (-1.55%) 95.50 93.50 - 96.00 0.7368 times
Wed 04 February 2026 97.00 (-4.48%) 93.50 91.40 - 100.35 2.3158 times
Tue 03 February 2026 101.55 (-9.97%) 106.15 101.55 - 106.15 0.8947 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 85.35 and 102.75

Weekly Target 181.13
Weekly Target 289.57
Weekly Target 398.533333333333
Weekly Target 4106.97
Weekly Target 5115.93

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (-11.23%) 100.10 90.10 - 107.50 0.4963 times
Thu 12 February 2026 110.40 (10.07%) 100.00 100.00 - 119.00 0.0558 times
Fri 06 February 2026 100.30 (-3.42%) 107.90 91.40 - 113.90 0.8127 times
Fri 30 January 2026 103.85 (-2.85%) 98.00 97.65 - 113.75 0.3288 times
Fri 23 January 2026 106.90 (-9.41%) 113.00 96.75 - 119.00 1.1352 times
Fri 16 January 2026 118.00 (-5.22%) 125.00 100.85 - 125.00 1.9603 times
Fri 09 January 2026 124.50 (-5.68%) 144.00 118.00 - 144.00 2.531 times
Fri 02 January 2026 132.00 (-2.22%) 132.95 120.85 - 136.50 0.7258 times
Fri 26 December 2025 135.00 (-6.25%) 132.55 119.70 - 136.90 1.4764 times
Fri 19 December 2025 144.00 (-0.35%) 136.20 132.00 - 148.00 0.4777 times
Fri 12 December 2025 144.50 (-0.34%) 147.00 136.00 - 160.50 0.732 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 79.6 and 108.5

Monthly Target 173.47
Monthly Target 285.73
Monthly Target 3102.36666666667
Monthly Target 4114.63
Monthly Target 5131.27

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (-5.63%) 107.90 90.10 - 119.00 0.5925 times
Fri 30 January 2026 103.85 (-16.89%) 130.00 96.75 - 144.00 2.5909 times
Wed 31 December 2025 124.95 (-14.42%) 144.00 119.70 - 160.50 1.721 times
Fri 28 November 2025 146.00 (-10.89%) 163.35 138.70 - 163.35 1.4409 times
Fri 31 October 2025 163.85 (5.23%) 147.95 146.25 - 183.65 0.536 times
Tue 30 September 2025 155.70 (-1.52%) 150.20 134.40 - 158.00 0.4794 times
Fri 22 August 2025 158.10 (10.57%) 140.15 137.35 - 161.45 1.5594 times
Wed 30 July 2025 142.99 (47.41%) 99.95 92.15 - 142.99 0.4498 times
Mon 30 June 2025 97.00 (-21.01%) 116.70 88.45 - 125.90 0.2262 times
Fri 30 May 2025 122.80 (19.68%) 104.60 95.10 - 124.40 0.404 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 0.272 times

 monthly chart Pgcrl

Yearly price and charts Pgcrl

Strong yearly Stock price targets for Pgcrl 543540 are 67.1 and 121

Yearly Target 156.8
Yearly Target 277.4
Yearly Target 3110.7
Yearly Target 4131.3
Yearly Target 5164.6

Yearly price and volumes Pgcrl

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (-21.57%) 130.00 90.10 - 144.00 0.6495 times
Wed 31 December 2025 124.95 (-23.93%) 150.05 77.00 - 183.90 1.504 times
Mon 30 December 2024 164.25 (-46.15%) 313.95 124.35 - 313.95 0.7429 times
Fri 29 December 2023 305.00 (58.11%) 192.70 145.50 - 329.00 0.8682 times
Fri 30 December 2022 192.90 (0%) 189.05 180.00 - 263.95 1.2353 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pgcrl 543540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.2

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pgcrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pgcrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgcrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.35 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 100.37
12 day DMA 102.22
20 day DMA 104.15
35 day DMA 112.44
50 day DMA 120.47
100 day DMA 137.82
150 day DMA 130.11
200 day DMA 128.09

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA99.38100.07103.06
12 day EMA102.37103.16104.81
20 day EMA105.69106.5107.81
35 day EMA112.95113.83114.99
50 day EMA120.57121.49122.61

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37103.37105.48
12 day SMA102.22103.46104.28
20 day SMA104.15104.57105.64
35 day SMA112.44113.13114.3
50 day SMA120.47121.48122.55
100 day SMA137.82138.3138.79
150 day SMA130.11130.16130.21
200 day SMA128.09128.38128.65

Fundamentals, profit and EPS of Pgcrl 543540

EPS is 0.72 and PE is: 136.11

Last quarter profit: (March 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 0.72 and PE is: 136.11

Last quarter profit: (February 2024 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 66.28

Videos related to: Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top