ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 14.13 and 14.13

Intraday Target 114.13
Intraday Target 214.13
Intraday Target 314.13
Intraday Target 414.13
Intraday Target 514.13

Daily price and volume Goel

Date Closing Open Range Volume
Fri 16 January 2026 14.13 (0%) 14.13 14.13 - 14.13 0.2381 times
Wed 14 January 2026 14.13 (0%) 14.13 14.13 - 14.13 0.4762 times
Tue 13 January 2026 14.13 (8.53%) 14.95 13.66 - 14.95 1.1905 times
Mon 12 January 2026 13.02 (0.15%) 13.00 13.00 - 14.00 1.4286 times
Fri 09 January 2026 13.00 (-6.68%) 13.93 13.00 - 13.93 0.4762 times
Thu 08 January 2026 13.93 (0%) 13.93 13.93 - 13.93 0.4762 times
Wed 07 January 2026 13.93 (0%) 13.93 13.93 - 13.93 0.2381 times
Tue 06 January 2026 13.93 (-7.75%) 14.10 13.40 - 14.10 3.0952 times
Mon 05 January 2026 15.10 (-0.66%) 15.57 15.10 - 15.57 0.4762 times
Fri 02 January 2026 15.20 (3.97%) 14.62 13.80 - 15.73 1.9048 times
Thu 01 January 2026 14.62 (-8.57%) 14.01 14.01 - 15.61 1.1905 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.57 and 15.52

Weekly Target 112.08
Weekly Target 213.1
Weekly Target 314.026666666667
Weekly Target 415.05
Weekly Target 515.98

Weekly price and volumes for Goel

Date Closing Open Range Volume
Fri 16 January 2026 14.13 (8.69%) 13.00 13.00 - 14.95 0.4403 times
Fri 09 January 2026 13.00 (-14.47%) 15.57 13.00 - 15.57 0.6289 times
Fri 02 January 2026 15.20 (-5%) 13.91 13.80 - 15.99 0.5031 times
Wed 24 December 2025 16.00 (2.7%) 16.65 14.11 - 16.65 0.3459 times
Thu 18 December 2025 15.58 (0.26%) 15.19 13.50 - 16.81 1.195 times
Fri 12 December 2025 15.54 (7.1%) 14.75 14.30 - 17.21 3.5535 times
Fri 05 December 2025 14.51 (4.99%) 13.92 12.56 - 14.80 1.5409 times
Fri 28 November 2025 13.82 (-0.22%) 14.00 13.15 - 14.90 0.7233 times
Fri 21 November 2025 13.85 (-7.67%) 14.95 13.76 - 15.20 0.566 times
Fri 14 November 2025 15.00 (-5.12%) 14.75 14.31 - 15.59 0.5031 times
Thu 06 November 2025 15.81 (0.06%) 15.50 14.40 - 15.90 1.1635 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 13.57 and 16.3

Monthly Target 111.56
Monthly Target 212.84
Monthly Target 314.286666666667
Monthly Target 415.57
Monthly Target 517.02

Monthly price and volumes Goel

Date Closing Open Range Volume
Fri 16 January 2026 14.13 (-11.63%) 14.01 13.00 - 15.73 0.5536 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.5206 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.1072 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3416 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.2956 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.4005 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.5418 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.7786 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.7892 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.6714 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 3.8398 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 13.57 and 16.3

Yearly Target 111.56
Yearly Target 212.84
Yearly Target 314.286666666667
Yearly Target 415.57
Yearly Target 517.02

Yearly price and volumes Goel

Date Closing Open Range Volume
Fri 16 January 2026 14.13 (-11.63%) 14.01 13.00 - 15.73 0.0515 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.4796 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 2.0809 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3648 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 1.0232 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.26
20 day DMA 14.78
35 day DMA 14.55
50 day DMA 14.79
100 day DMA 15.91
150 day DMA 16.57
200 day DMA 16.22

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.8913.77
12 day EMA14.2114.2214.24
20 day EMA14.4314.4614.5
35 day EMA14.6914.7214.76
50 day EMA14.8114.8414.87

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6413.6
12 day SMA14.2614.4214.55
20 day SMA14.7814.8314.94
35 day SMA14.5514.5814.6
50 day SMA14.7914.8514.91
100 day SMA15.9115.9616.02
150 day SMA16.5716.5716.57
200 day SMA16.2216.2416.25

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 5.33

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

EPS is 2.68 and PE is: 5.27

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top