ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 11.55 and 11.55

Intraday Target 111.55
Intraday Target 211.55
Intraday Target 311.55
Intraday Target 411.55
Intraday Target 511.55

Daily price and volume Goel

Date Closing Open Range Volume
Thu 12 March 2026 11.55 (2.76%) 11.55 11.55 - 11.55 0.4386 times
Wed 11 March 2026 11.24 (-0.09%) 11.24 11.24 - 11.24 0.2632 times
Tue 10 March 2026 11.25 (-10.57%) 12.58 10.62 - 12.58 1.1404 times
Mon 09 March 2026 12.58 (15.2%) 12.87 12.58 - 12.87 0.1754 times
Fri 06 March 2026 10.92 (-5.78%) 10.92 10.92 - 10.92 0.0877 times
Thu 05 March 2026 11.59 (19.98%) 11.55 11.55 - 11.59 0.2632 times
Wed 04 March 2026 9.66 (-5.76%) 9.66 9.64 - 9.66 0.3509 times
Mon 02 March 2026 10.25 (-7.66%) 11.10 10.00 - 11.10 1.5789 times
Fri 27 February 2026 11.10 (-4.31%) 11.10 11.10 - 11.10 2.5439 times
Thu 26 February 2026 11.60 (-6.45%) 11.45 11.00 - 11.71 3.1579 times
Wed 25 February 2026 12.40 (0%) 11.61 11.55 - 12.40 0.614 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 9.96 and 12.21

Weekly Target 19.43
Weekly Target 210.49
Weekly Target 311.68
Weekly Target 412.74
Weekly Target 513.93

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 12 March 2026 11.55 (5.77%) 12.87 10.62 - 12.87 1.0599 times
Fri 06 March 2026 10.92 (-1.62%) 11.10 9.64 - 11.59 1.1982 times
Fri 27 February 2026 11.10 (-11.9%) 12.65 11.00 - 12.65 3.6866 times
Fri 20 February 2026 12.60 (-9.35%) 12.56 12.52 - 13.00 0.553 times
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.1382 times
Thu 05 February 2026 13.15 (-2.88%) 13.54 12.51 - 13.54 0.6912 times
Fri 30 January 2026 13.54 (-2.94%) 14.00 13.50 - 14.95 0.4147 times
Fri 23 January 2026 13.95 (-1.27%) 14.13 13.12 - 14.13 0.6912 times
Fri 16 January 2026 14.13 (8.69%) 13.00 13.00 - 14.95 0.6452 times
Fri 09 January 2026 13.00 (-14.47%) 15.57 13.00 - 15.57 0.9217 times
Fri 02 January 2026 15.20 (-5%) 13.91 13.80 - 15.99 0.7373 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.6 and 13.83

Monthly Target 18.12
Monthly Target 29.84
Monthly Target 311.353333333333
Monthly Target 413.07
Monthly Target 514.58

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 12 March 2026 11.55 (4.05%) 11.10 9.64 - 12.87 0.5396 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 1.2115 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.7819 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.3568 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.0352 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3194 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.2115 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.3744 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.5066 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.663 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.7379 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 7.55 and 13.64

Yearly Target 16.22
Yearly Target 28.88
Yearly Target 312.306666666667
Yearly Target 414.97
Yearly Target 518.4

Yearly price and volumes Goel

Date Closing Open Range Volume
Thu 12 March 2026 11.55 (-27.77%) 14.01 9.64 - 15.73 0.2424 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.4226 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 2.0006 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3507 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.9838 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.38
20 day DMA 12.03
35 day DMA 12.79
50 day DMA 13.57
100 day DMA 14.51
150 day DMA 15.7
200 day DMA 15.79

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.3711.44
12 day EMA11.611.6111.68
20 day EMA11.9912.0412.12
35 day EMA12.6612.7312.82
50 day EMA13.4113.4913.58

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.5211.2
12 day SMA11.3811.4711.58
20 day SMA12.0312.1312.25
35 day SMA12.7912.8612.97
50 day SMA13.5713.6613.73
100 day SMA14.5114.5614.6
150 day SMA15.715.7315.78
200 day SMA15.7915.815.82

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 4.36

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

EPS is 2.68 and PE is: 4.31

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top