Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 11.55 and 11.55
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.55 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.55 (2.76%) | 11.55 | 11.55 - 11.55 | 0.4386 times | Wed 11 March 2026 | 11.24 (-0.09%) | 11.24 | 11.24 - 11.24 | 0.2632 times | Tue 10 March 2026 | 11.25 (-10.57%) | 12.58 | 10.62 - 12.58 | 1.1404 times | Mon 09 March 2026 | 12.58 (15.2%) | 12.87 | 12.58 - 12.87 | 0.1754 times | Fri 06 March 2026 | 10.92 (-5.78%) | 10.92 | 10.92 - 10.92 | 0.0877 times | Thu 05 March 2026 | 11.59 (19.98%) | 11.55 | 11.55 - 11.59 | 0.2632 times | Wed 04 March 2026 | 9.66 (-5.76%) | 9.66 | 9.64 - 9.66 | 0.3509 times | Mon 02 March 2026 | 10.25 (-7.66%) | 11.10 | 10.00 - 11.10 | 1.5789 times | Fri 27 February 2026 | 11.10 (-4.31%) | 11.10 | 11.10 - 11.10 | 2.5439 times | Thu 26 February 2026 | 11.60 (-6.45%) | 11.45 | 11.00 - 11.71 | 3.1579 times | Wed 25 February 2026 | 12.40 (0%) | 11.61 | 11.55 - 12.40 | 0.614 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 9.96 and 12.21
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.55 (5.77%) | 12.87 | 10.62 - 12.87 | 1.0599 times | Fri 06 March 2026 | 10.92 (-1.62%) | 11.10 | 9.64 - 11.59 | 1.1982 times | Fri 27 February 2026 | 11.10 (-11.9%) | 12.65 | 11.00 - 12.65 | 3.6866 times | Fri 20 February 2026 | 12.60 (-9.35%) | 12.56 | 12.52 - 13.00 | 0.553 times | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.1382 times | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.6912 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.4147 times | Fri 23 January 2026 | 13.95 (-1.27%) | 14.13 | 13.12 - 14.13 | 0.6912 times | Fri 16 January 2026 | 14.13 (8.69%) | 13.00 | 13.00 - 14.95 | 0.6452 times | Fri 09 January 2026 | 13.00 (-14.47%) | 15.57 | 13.00 - 15.57 | 0.9217 times | Fri 02 January 2026 | 15.20 (-5%) | 13.91 | 13.80 - 15.99 | 0.7373 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 10.6 and 13.83
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.55 (4.05%) | 11.10 | 9.64 - 12.87 | 0.5396 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.2115 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.7819 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.3568 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.0352 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3194 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.2115 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.3744 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5066 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.663 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.7379 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 7.55 and 13.64
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.55 (-27.77%) | 14.01 | 9.64 - 15.73 | 0.2424 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.4226 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 2.0006 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3507 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.9838 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.38 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.37 | 11.44 |
| 12 day EMA | 11.6 | 11.61 | 11.68 |
| 20 day EMA | 11.99 | 12.04 | 12.12 |
| 35 day EMA | 12.66 | 12.73 | 12.82 |
| 50 day EMA | 13.41 | 13.49 | 13.58 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.52 | 11.2 |
| 12 day SMA | 11.38 | 11.47 | 11.58 |
| 20 day SMA | 12.03 | 12.13 | 12.25 |
| 35 day SMA | 12.79 | 12.86 | 12.97 |
| 50 day SMA | 13.57 | 13.66 | 13.73 |
| 100 day SMA | 14.51 | 14.56 | 14.6 |
| 150 day SMA | 15.7 | 15.73 | 15.78 |
| 200 day SMA | 15.79 | 15.8 | 15.82 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 4.36
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
EPS is 2.68 and PE is: 4.31
Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)
Debt: 29.62 in crores
Market capitalization: 29.58
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


