ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 11.2 and 11.4

Intraday Target 111.17
Intraday Target 211.23
Intraday Target 311.366666666667
Intraday Target 411.43
Intraday Target 511.57

Daily price and volume Goel

Date Closing Open Range Volume
Tue 08 September 2026 11.30 (-1.22%) 11.30 11.30 - 11.50 1.0959 times
Fri 04 September 2026 11.44 (-5.84%) 11.45 11.40 - 11.50 2.3288 times
Fri 28 August 2026 12.15 (0.41%) 12.20 12.00 - 12.20 0.8219 times
Thu 27 August 2026 12.10 (0.83%) 12.10 12.10 - 12.10 0.6849 times
Wed 26 August 2026 12.00 (6.19%) 12.00 11.99 - 12.00 0.8219 times
Tue 25 August 2026 11.30 (2.26%) 10.95 10.95 - 11.97 1.7808 times
Mon 24 August 2026 11.05 (-2.3%) 11.00 10.85 - 11.11 0.6849 times
Fri 21 August 2026 11.31 (-3.74%) 10.75 10.75 - 11.55 1.3699 times
Thu 20 August 2026 11.75 (-8.77%) 11.75 11.75 - 11.75 0.137 times
Wed 19 August 2026 12.88 (3.87%) 12.87 12.87 - 12.88 0.274 times
Fri 14 August 2026 12.40 (9.25%) 11.35 11.35 - 12.40 0.411 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 11.2 and 11.4

Weekly Target 111.17
Weekly Target 211.23
Weekly Target 311.366666666667
Weekly Target 411.43
Weekly Target 511.57

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 08 September 2026 11.30 (-1.22%) 11.30 11.30 - 11.50 0.4706 times
Fri 04 September 2026 11.44 (-5.84%) 11.45 11.40 - 11.50 1 times
Fri 28 August 2026 12.15 (7.43%) 11.00 10.85 - 12.20 2.0588 times
Fri 21 August 2026 11.31 (-8.79%) 12.87 10.75 - 12.88 0.7647 times
Fri 14 August 2026 12.40 (1.06%) 12.52 11.35 - 12.52 0.6471 times
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.7647 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.5294 times
Fri 17 July 2026 12.60 (0%) 12.20 11.56 - 13.00 1.7059 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 0.9412 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1176 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 0.8235 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 11.2 and 11.4

Monthly Target 111.17
Monthly Target 211.23
Monthly Target 311.366666666667
Monthly Target 411.43
Monthly Target 511.57

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 08 September 2026 11.30 (-7%) 11.45 11.30 - 11.50 0.2142 times
Fri 28 August 2026 12.15 (-0.98%) 12.52 10.75 - 12.88 0.5056 times
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.7112 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3256 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.7198 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.9649 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.174 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9426 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6084 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.8338 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.8055 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 4.07 and 15.78

Yearly Target 11.65
Yearly Target 26.48
Yearly Target 313.363333333333
Yearly Target 418.19
Yearly Target 525.07

Yearly price and volumes Goel

Date Closing Open Range Volume
Tue 08 September 2026 11.30 (-29.33%) 14.01 8.54 - 20.25 0.8714 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.2345 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7361 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3043 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8537 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.37

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.75
20 day DMA 11.9
35 day DMA 12.28
50 day DMA 12.89
100 day DMA 13.41
150 day DMA 13.75
200 day DMA 14.43

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.7611.92
12 day EMA11.7711.8611.94
20 day EMA11.9912.0612.13
35 day EMA12.5712.6412.71
50 day EMA13.1513.2313.3

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.811.72
12 day SMA11.7511.8511.94
20 day SMA11.911.9411.99
35 day SMA12.2812.3312.36
50 day SMA12.8913.0313.17
100 day SMA13.4113.4313.45
150 day SMA13.7513.7813.81
200 day SMA14.4314.4614.5

Fundamentals, profit and EPS of Goel 543538

EPS is 1.50 and PE is: 7.53

Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)

Debt: 37.16 in crores

Market capitalization: 25.54

EPS is 2.65 and PE is: 4.26

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top