Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 12.81 and 13.61
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.27 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.22 (3.69%) | 14.00 | 13.20 - 14.00 | 0.8182 times | Mon 06 April 2026 | 12.75 (4.68%) | 12.17 | 12.17 - 12.75 | 0.4545 times | Thu 02 April 2026 | 12.18 (18.48%) | 10.26 | 10.26 - 12.18 | 0.4545 times | Wed 01 April 2026 | 10.28 (18.03%) | 9.00 | 9.00 - 10.30 | 0.4545 times | Mon 30 March 2026 | 8.71 (-14.02%) | 10.13 | 8.54 - 10.13 | 2.3636 times | Fri 27 March 2026 | 10.13 (-3.62%) | 10.50 | 9.51 - 10.50 | 2 times | Wed 25 March 2026 | 10.51 (-6.33%) | 10.00 | 10.00 - 12.00 | 2.0909 times | Tue 24 March 2026 | 11.22 (0.18%) | 11.22 | 11.22 - 11.22 | 0.0909 times | Mon 23 March 2026 | 11.20 (-6.28%) | 12.47 | 10.20 - 12.48 | 0.9091 times | Thu 19 March 2026 | 11.95 (-0.33%) | 11.90 | 11.90 - 11.95 | 0.3636 times | Tue 17 March 2026 | 11.99 (3.81%) | 10.11 | 10.11 - 11.99 | 0.1818 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 12.7 and 14.53
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.22 (8.54%) | 12.17 | 12.17 - 14.00 | 0.5166 times | Thu 02 April 2026 | 12.18 (20.24%) | 10.13 | 8.54 - 12.18 | 1.3284 times | Fri 27 March 2026 | 10.13 (-15.23%) | 12.47 | 9.51 - 12.48 | 2.0664 times | Thu 19 March 2026 | 11.95 (3.46%) | 10.11 | 10.11 - 11.99 | 0.2214 times | Thu 12 March 2026 | 11.55 (5.77%) | 12.87 | 10.62 - 12.87 | 0.8487 times | Fri 06 March 2026 | 10.92 (-1.62%) | 11.10 | 9.64 - 11.59 | 0.9594 times | Fri 27 February 2026 | 11.10 (-11.9%) | 12.65 | 11.00 - 12.65 | 2.952 times | Fri 20 February 2026 | 12.60 (-9.35%) | 12.56 | 12.52 - 13.00 | 0.4428 times | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.1107 times | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.5535 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.3321 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.11 and 16.11
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.22 (51.78%) | 9.00 | 9.00 - 14.00 | 0.2762 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.5765 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.2658 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.817 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.4626 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.0817 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3337 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.2658 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.3913 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5293 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.7376 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 7.29 and 14.48
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 12.496666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.22 (-17.32%) | 14.01 | 8.54 - 15.73 | 0.3521 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.3897 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.9545 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3426 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.9611 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.47 | 10.83 |
| 12 day EMA | 11.54 | 11.24 | 10.97 |
| 20 day EMA | 11.6 | 11.43 | 11.29 |
| 35 day EMA | 12.12 | 12.06 | 12.02 |
| 50 day EMA | 12.8 | 12.78 | 12.78 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 10.81 | 10.36 |
| 12 day SMA | 11.31 | 11.14 | 11.02 |
| 20 day SMA | 11.21 | 11.13 | 11.12 |
| 35 day SMA | 12.01 | 12.03 | 12.06 |
| 50 day SMA | 12.61 | 12.67 | 12.73 |
| 100 day SMA | 13.92 | 13.95 | 13.98 |
| 150 day SMA | 15.2 | 15.24 | 15.29 |
| 200 day SMA | 15.61 | 15.62 | 15.63 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
EPS is 2.65 and PE is: 4.99
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


