ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 13.53 and 14.28

Intraday Target 112.9
Intraday Target 213.4
Intraday Target 313.65
Intraday Target 414.15
Intraday Target 514.4

Daily price and volume Goel

Date Closing Open Range Volume
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.8571 times
Thu 05 February 2026 13.15 (1.86%) 13.15 13.15 - 13.15 0.2857 times
Tue 03 February 2026 12.91 (-2.05%) 13.50 12.53 - 13.50 1.1429 times
Sun 01 February 2026 13.18 (-2.66%) 13.54 12.51 - 13.54 2.8571 times
Fri 30 January 2026 13.54 (0.3%) 13.54 13.54 - 13.54 1.4286 times
Wed 28 January 2026 13.50 (-6.9%) 13.50 13.50 - 13.50 0.2857 times
Tue 27 January 2026 14.50 (3.94%) 14.00 14.00 - 14.95 0.8571 times
Fri 23 January 2026 13.95 (0%) 13.95 13.95 - 13.95 0.5714 times
Thu 22 January 2026 13.95 (0%) 13.95 13.95 - 13.95 0.8571 times
Wed 21 January 2026 13.95 (6.08%) 13.98 13.95 - 13.98 0.8571 times
Tue 20 January 2026 13.15 (-6.94%) 14.00 13.12 - 14.00 1.7143 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.53 and 14.28

Weekly Target 112.9
Weekly Target 213.4
Weekly Target 313.65
Weekly Target 414.15
Weekly Target 514.4

Weekly price and volumes for Goel

Date Closing Open Range Volume
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.1181 times
Thu 05 February 2026 13.15 (-2.88%) 13.54 12.51 - 13.54 0.5906 times
Fri 30 January 2026 13.54 (-2.94%) 14.00 13.50 - 14.95 0.3543 times
Fri 23 January 2026 13.95 (-1.27%) 14.13 13.12 - 14.13 0.5906 times
Fri 16 January 2026 14.13 (8.69%) 13.00 13.00 - 14.95 0.5512 times
Fri 09 January 2026 13.00 (-14.47%) 15.57 13.00 - 15.57 0.7874 times
Fri 02 January 2026 15.20 (-5%) 13.91 13.80 - 15.99 0.6299 times
Wed 24 December 2025 16.00 (2.7%) 16.65 14.11 - 16.65 0.4331 times
Thu 18 December 2025 15.58 (0.26%) 15.19 13.50 - 16.81 1.4961 times
Fri 12 December 2025 15.54 (7.1%) 14.75 14.30 - 17.21 4.4488 times
Fri 05 December 2025 14.51 (4.99%) 13.92 12.56 - 14.80 1.9291 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 13.21 and 14.6

Monthly Target 112.05
Monthly Target 212.97
Monthly Target 313.436666666667
Monthly Target 414.36
Monthly Target 514.83

Monthly price and volumes Goel

Date Closing Open Range Volume
Wed 11 February 2026 13.90 (2.66%) 13.54 12.51 - 13.90 0.2158 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.8513 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.5659 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.1271 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3477 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.3189 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.4077 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.5516 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.8106 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.8034 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.6835 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 11.6 and 14.82

Yearly Target 110.83
Yearly Target 212.36
Yearly Target 314.046666666667
Yearly Target 415.58
Yearly Target 517.27

Yearly price and volumes Goel

Date Closing Open Range Volume
Wed 11 February 2026 13.90 (-13.07%) 14.01 12.51 - 15.73 0.0967 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.4661 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 2.0619 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3614 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 1.0139 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.65
20 day DMA 13.7
35 day DMA 14.49
50 day DMA 14.35
100 day DMA 15.3
150 day DMA 16.33
200 day DMA 16.06

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.2813.35
12 day EMA13.6413.5913.67
20 day EMA13.8413.8313.9
35 day EMA14.0314.0414.09
50 day EMA14.314.3214.37

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.2613.53
12 day SMA13.6513.6713.75
20 day SMA13.713.7613.86
35 day SMA14.4914.5114.49
50 day SMA14.3514.3714.41
100 day SMA15.315.3415.4
150 day SMA16.3316.3616.38
200 day SMA16.0616.0716.09

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 5.25

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

EPS is 2.68 and PE is: 5.19

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top