Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 13.53 and 14.28
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.4 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.8571 times | Thu 05 February 2026 | 13.15 (1.86%) | 13.15 | 13.15 - 13.15 | 0.2857 times | Tue 03 February 2026 | 12.91 (-2.05%) | 13.50 | 12.53 - 13.50 | 1.1429 times | Sun 01 February 2026 | 13.18 (-2.66%) | 13.54 | 12.51 - 13.54 | 2.8571 times | Fri 30 January 2026 | 13.54 (0.3%) | 13.54 | 13.54 - 13.54 | 1.4286 times | Wed 28 January 2026 | 13.50 (-6.9%) | 13.50 | 13.50 - 13.50 | 0.2857 times | Tue 27 January 2026 | 14.50 (3.94%) | 14.00 | 14.00 - 14.95 | 0.8571 times | Fri 23 January 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.5714 times | Thu 22 January 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.8571 times | Wed 21 January 2026 | 13.95 (6.08%) | 13.98 | 13.95 - 13.98 | 0.8571 times | Tue 20 January 2026 | 13.15 (-6.94%) | 14.00 | 13.12 - 14.00 | 1.7143 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.53 and 14.28
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.1181 times | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.5906 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.3543 times | Fri 23 January 2026 | 13.95 (-1.27%) | 14.13 | 13.12 - 14.13 | 0.5906 times | Fri 16 January 2026 | 14.13 (8.69%) | 13.00 | 13.00 - 14.95 | 0.5512 times | Fri 09 January 2026 | 13.00 (-14.47%) | 15.57 | 13.00 - 15.57 | 0.7874 times | Fri 02 January 2026 | 15.20 (-5%) | 13.91 | 13.80 - 15.99 | 0.6299 times | Wed 24 December 2025 | 16.00 (2.7%) | 16.65 | 14.11 - 16.65 | 0.4331 times | Thu 18 December 2025 | 15.58 (0.26%) | 15.19 | 13.50 - 16.81 | 1.4961 times | Fri 12 December 2025 | 15.54 (7.1%) | 14.75 | 14.30 - 17.21 | 4.4488 times | Fri 05 December 2025 | 14.51 (4.99%) | 13.92 | 12.56 - 14.80 | 1.9291 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.21 and 14.6
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (2.66%) | 13.54 | 12.51 - 13.90 | 0.2158 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.8513 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.5659 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.1271 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3477 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.3189 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.4077 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5516 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.8106 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.8034 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.6835 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 11.6 and 14.82
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (-13.07%) | 14.01 | 12.51 - 15.73 | 0.0967 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.4661 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 2.0619 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3614 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 1.0139 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.28 | 13.35 |
| 12 day EMA | 13.64 | 13.59 | 13.67 |
| 20 day EMA | 13.84 | 13.83 | 13.9 |
| 35 day EMA | 14.03 | 14.04 | 14.09 |
| 50 day EMA | 14.3 | 14.32 | 14.37 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.26 | 13.53 |
| 12 day SMA | 13.65 | 13.67 | 13.75 |
| 20 day SMA | 13.7 | 13.76 | 13.86 |
| 35 day SMA | 14.49 | 14.51 | 14.49 |
| 50 day SMA | 14.35 | 14.37 | 14.41 |
| 100 day SMA | 15.3 | 15.34 | 15.4 |
| 150 day SMA | 16.33 | 16.36 | 16.38 |
| 200 day SMA | 16.06 | 16.07 | 16.09 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 5.25
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
EPS is 2.68 and PE is: 5.19
Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)
Debt: 29.62 in crores
Market capitalization: 29.58
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


