Munafa Stock Market Course + Intraday & FNO calls 
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 11.11 and 12.6
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.396666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.89 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.72 (-0.09%) | 10.49 | 10.49 - 11.98 | 0.9756 times | Mon 26 October 2026 | 11.73 (-19.1%) | 11.60 | 11.60 - 12.50 | 0.9756 times | Fri 16 October 2026 | 14.50 (3.65%) | 14.50 | 14.50 - 14.50 | 0.2439 times | Wed 14 October 2026 | 13.99 (9.38%) | 14.25 | 13.99 - 14.25 | 0.4878 times | Tue 13 October 2026 | 12.79 (0%) | 12.79 | 12.79 - 13.25 | 1.4634 times | Mon 12 October 2026 | 12.79 (24.78%) | 11.99 | 11.99 - 13.00 | 1.2195 times | Tue 06 October 2026 | 10.25 (0%) | 10.26 | 10.25 - 10.26 | 0.4878 times | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.9756 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.4878 times | Fri 25 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.20 | 2.6829 times | Thu 24 September 2026 | 11.00 (-5.66%) | 11.00 | 11.00 - 11.00 | 0.2439 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 11.11 and 13.12
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.72 (-19.17%) | 11.60 | 10.49 - 12.50 | 0.5 times | Fri 16 October 2026 | 14.50 (41.46%) | 11.99 | 11.99 - 14.50 | 0.875 times | Tue 06 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.26 | 0.375 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.125 times | Fri 25 September 2026 | 11.00 (0%) | 10.60 | 10.60 - 11.66 | 1.6875 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 0.8125 times | Fri 11 September 2026 | 11.80 (3.15%) | 11.30 | 11.30 - 12.00 | 1.5625 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 1.0625 times | Fri 28 August 2026 | 12.15 (7.43%) | 11.00 | 10.85 - 12.20 | 2.1875 times | Fri 21 August 2026 | 11.31 (-8.79%) | 12.87 | 10.75 - 12.88 | 0.8125 times | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.6875 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 10.77 and 15.46
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.72 (8.52%) | 9.81 | 9.81 - 14.50 | 0.2692 times | Tue 29 September 2026 | 10.80 (-11.11%) | 11.45 | 10.60 - 12.00 | 0.8077 times | Fri 28 August 2026 | 12.15 (-0.98%) | 12.52 | 10.75 - 12.88 | 0.5673 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.7981 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.3654 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.8077 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 3.3269 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.3173 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.0577 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.6827 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.0577 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 4.28 and 15.99
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 13.503333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.72 (-26.7%) | 14.01 | 8.54 - 20.25 | 0.9361 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2151 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7089 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.2995 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8403 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term and the buy signal is strong.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.7 | 13.19 |
| 12 day EMA | 12.13 | 12.2 | 12.28 |
| 20 day EMA | 11.97 | 12 | 12.03 |
| 35 day EMA | 12.02 | 12.04 | 12.06 |
| 50 day EMA | 12.21 | 12.23 | 12.25 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.16 | 12.86 |
| 12 day SMA | 11.87 | 11.78 | 11.72 |
| 20 day SMA | 11.72 | 11.74 | 11.75 |
| 35 day SMA | 11.83 | 11.82 | 11.83 |
| 50 day SMA | 12.07 | 12.09 | 12.12 |
| 100 day SMA | 13.36 | 13.35 | 13.36 |
| 150 day SMA | 13.48 | 13.49 | 13.49 |
| 200 day SMA | 13.98 | 13.99 | 14.01 |
Fundamentals, profit and EPS of Goel 543538
EPS is 1.50 and PE is: 7.81
Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)
Debt: 37.16 in crores
Market capitalization: 25.54
EPS is 2.65 and PE is: 4.42
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
