ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 11.75 and 11.75

Intraday Target 111.75
Intraday Target 211.75
Intraday Target 311.75
Intraday Target 411.75
Intraday Target 511.75

Daily price and volume Goel

Date Closing Open Range Volume
Thu 20 August 2026 11.75 (-8.77%) 11.75 11.75 - 11.75 0.3704 times
Wed 19 August 2026 12.88 (3.87%) 12.87 12.87 - 12.88 0.7407 times
Fri 14 August 2026 12.40 (9.25%) 11.35 11.35 - 12.40 1.1111 times
Thu 13 August 2026 11.35 (-9.2%) 11.35 11.35 - 11.35 0.3704 times
Tue 11 August 2026 12.50 (0.08%) 12.50 12.50 - 12.50 1.4815 times
Mon 03 August 2026 12.49 (1.79%) 12.52 12.49 - 12.52 1.1111 times
Fri 31 July 2026 12.27 (4.87%) 11.93 11.25 - 12.28 2.963 times
Thu 30 July 2026 11.70 (-4.88%) 11.70 11.70 - 11.70 0.7407 times
Wed 29 July 2026 12.30 (1.57%) 12.30 12.30 - 12.30 0.3704 times
Mon 27 July 2026 12.11 (4.94%) 12.11 12.11 - 12.11 0.7407 times
Fri 24 July 2026 11.54 (-4.63%) 11.55 11.50 - 11.55 1.8519 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 11.19 and 12.32

Weekly Target 111
Weekly Target 211.37
Weekly Target 312.126666666667
Weekly Target 412.5
Weekly Target 513.26

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 20 August 2026 11.75 (-5.24%) 12.87 11.75 - 12.88 0.2222 times
Fri 14 August 2026 12.40 (1.06%) 12.52 11.35 - 12.52 0.8148 times
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.963 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.9259 times
Fri 17 July 2026 12.60 (0%) 12.20 11.56 - 13.00 2.1481 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 1.1852 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1481 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 1.037 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.8148 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.7407 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.7407 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.79 and 12.32

Monthly Target 110.46
Monthly Target 211.11
Monthly Target 311.993333333333
Monthly Target 412.64
Monthly Target 513.52

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 20 August 2026 11.75 (-4.24%) 12.52 11.35 - 12.88 0.1175 times
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.6969 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3191 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.7053 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.9051 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1503 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9236 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.5961 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.7968 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7893 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2435 times

monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 4.29 and 16

Yearly Target 11.8
Yearly Target 26.78
Yearly Target 313.513333333333
Yearly Target 418.49
Yearly Target 525.22

Yearly price and volumes Goel

Date Closing Open Range Volume
Thu 20 August 2026 11.75 (-26.52%) 14.01 8.54 - 20.25 0.8179 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.2505 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7586 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3083 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8648 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.12
20 day DMA 12.26
35 day DMA 12.74
50 day DMA 13.85
100 day DMA 13.58
150 day DMA 13.97
200 day DMA 14.72

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.3812.13
12 day EMA12.2212.3112.21
20 day EMA12.4612.5412.5
35 day EMA13.2313.3213.35
50 day EMA14.0514.1414.19

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.3212.2
12 day SMA12.1212.1512.1
20 day SMA12.2612.3512.39
35 day SMA12.7412.8112.84
50 day SMA13.8513.9914.11
100 day SMA13.5813.613.62
150 day SMA13.971414.03
200 day SMA14.7214.7614.79

Fundamentals, profit and EPS of Goel 543538

EPS is 1.50 and PE is: 7.83

Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)

Debt: 37.16 in crores

Market capitalization: 25.54

EPS is 2.65 and PE is: 4.43

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top