ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 12.81 and 13.61

Intraday Target 112.67
Intraday Target 212.95
Intraday Target 313.473333333333
Intraday Target 413.75
Intraday Target 514.27

Daily price and volume Goel

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (3.69%) 14.00 13.20 - 14.00 0.8182 times
Mon 06 April 2026 12.75 (4.68%) 12.17 12.17 - 12.75 0.4545 times
Thu 02 April 2026 12.18 (18.48%) 10.26 10.26 - 12.18 0.4545 times
Wed 01 April 2026 10.28 (18.03%) 9.00 9.00 - 10.30 0.4545 times
Mon 30 March 2026 8.71 (-14.02%) 10.13 8.54 - 10.13 2.3636 times
Fri 27 March 2026 10.13 (-3.62%) 10.50 9.51 - 10.50 2 times
Wed 25 March 2026 10.51 (-6.33%) 10.00 10.00 - 12.00 2.0909 times
Tue 24 March 2026 11.22 (0.18%) 11.22 11.22 - 11.22 0.0909 times
Mon 23 March 2026 11.20 (-6.28%) 12.47 10.20 - 12.48 0.9091 times
Thu 19 March 2026 11.95 (-0.33%) 11.90 11.90 - 11.95 0.3636 times
Tue 17 March 2026 11.99 (3.81%) 10.11 10.11 - 11.99 0.1818 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 12.7 and 14.53

Weekly Target 111.3
Weekly Target 212.26
Weekly Target 313.13
Weekly Target 414.09
Weekly Target 514.96

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (8.54%) 12.17 12.17 - 14.00 0.5166 times
Thu 02 April 2026 12.18 (20.24%) 10.13 8.54 - 12.18 1.3284 times
Fri 27 March 2026 10.13 (-15.23%) 12.47 9.51 - 12.48 2.0664 times
Thu 19 March 2026 11.95 (3.46%) 10.11 10.11 - 11.99 0.2214 times
Thu 12 March 2026 11.55 (5.77%) 12.87 10.62 - 12.87 0.8487 times
Fri 06 March 2026 10.92 (-1.62%) 11.10 9.64 - 11.59 0.9594 times
Fri 27 February 2026 11.10 (-11.9%) 12.65 11.00 - 12.65 2.952 times
Fri 20 February 2026 12.60 (-9.35%) 12.56 12.52 - 13.00 0.4428 times
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.1107 times
Thu 05 February 2026 13.15 (-2.88%) 13.54 12.51 - 13.54 0.5535 times
Fri 30 January 2026 13.54 (-2.94%) 14.00 13.50 - 14.95 0.3321 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 11.11 and 16.11

Monthly Target 17.07
Monthly Target 210.15
Monthly Target 312.073333333333
Monthly Target 415.15
Monthly Target 517.07

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (51.78%) 9.00 9.00 - 14.00 0.2762 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.5765 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 1.2658 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.817 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.4626 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.0817 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3337 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.2658 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.3913 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.5293 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.7376 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 7.29 and 14.48

Yearly Target 15.31
Yearly Target 29.26
Yearly Target 312.496666666667
Yearly Target 416.45
Yearly Target 519.69

Yearly price and volumes Goel

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (-17.32%) 14.01 8.54 - 15.73 0.3521 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.3897 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.9545 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3426 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.9611 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goel (543538) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.31
20 day DMA 11.21
35 day DMA 12.01
50 day DMA 12.61
100 day DMA 13.92
150 day DMA 15.2
200 day DMA 15.61

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.4710.83
12 day EMA11.5411.2410.97
20 day EMA11.611.4311.29
35 day EMA12.1212.0612.02
50 day EMA12.812.7812.78

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4310.8110.36
12 day SMA11.3111.1411.02
20 day SMA11.2111.1311.12
35 day SMA12.0112.0312.06
50 day SMA12.6112.6712.73
100 day SMA13.9213.9513.98
150 day SMA15.215.2415.29
200 day SMA15.6115.6215.63

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 4.99

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

EPS is 2.65 and PE is: 4.99

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top