ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 12.98
  • 12Day Average: 13.39
  • 20Day Average: 14.24
  • 50Day Average: 14.71
  • 100Day Average: 14.14
  • 150Day Average: 14.57

543538 Indicators & signals

Indicator MACD (12,26,9)

13.46, 14.24, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 28.99, 40.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 12.94 12.94 to 12.94 -0.08% 0.25 times
18 Thu Jun 2026 12.95 12.95 to 12.95 0% 0.25 times
17 Wed Jun 2026 12.95 12.95 to 12.95 0% 0.5 times
16 Tue Jun 2026 12.95 12.62 to 13.60 -1.3% 1.75 times
15 Mon Jun 2026 13.12 13.12 to 13.12 4.96% 0.75 times
12 Fri Jun 2026 12.50 12.14 to 12.76 -2.04% 1.75 times
11 Thu Jun 2026 12.76 12.76 to 13.60 -2.37% 0.75 times
10 Wed Jun 2026 13.07 13.07 to 13.07 -4.95% 0.25 times
04 Thu Jun 2026 13.75 13.40 to 14.00 -2.48% 2.5 times
29 Fri May 2026 14.10 14.10 to 14.10 -4.99% 0.75 times
27 Wed May 2026 14.84 14.11 to 14.84 0.47% 0.75 times
25 Mon May 2026 14.77 13.48 to 14.77 4.16% 1 times

Technical analysis forecast for 543538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543538 543538 at this time. Stock is falling and might fall more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543538 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 14. However, stock will show a bearish move below 12.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top