ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 17.69
  • 12Day Average: 18.02
  • 20Day Average: 16.1
  • 50Day Average: 13.6
  • 100Day Average: 14.09
  • 150Day Average: 14.96

543538 Indicators & signals

Indicator MACD (12,26,9)

17.12, 15.75, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 42.16, 32.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 16.31 16.31 to 16.35 -4.9% 0.43 times
29 Wed Apr 2026 17.15 17.15 to 18.00 -4.72% 0.74 times
28 Tue Apr 2026 18.00 18.00 to 18.20 -1.1% 0.43 times
27 Mon Apr 2026 18.20 18.20 to 18.20 -3.19% 0.12 times
24 Fri Apr 2026 18.80 17.86 to 19.41 1.68% 0.93 times
23 Thu Apr 2026 18.49 18.30 to 18.49 0.98% 0.56 times
22 Wed Apr 2026 18.31 17.25 to 18.32 4.93% 1.17 times
21 Tue Apr 2026 17.45 17.45 to 17.51 -4.8% 1.05 times
20 Mon Apr 2026 18.33 18.33 to 20.25 -4.98% 0.86 times
17 Fri Apr 2026 19.29 19.19 to 19.29 4.95% 1.73 times
16 Thu Apr 2026 18.38 17.91 to 18.38 4.97% 2.41 times
15 Wed Apr 2026 17.51 16.54 to 17.54 9.78% 4.51 times

Technical analysis forecast of 543538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543538 543538 at this time. Stock is rising and might rise more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543538 is bullish for shortterm, and stock might move up till 18.9 or till 22. Use a stoploss of 16.26 and if this stock hits its stoploss, then it can fall down till 13.65

Tomorrow's movement Prediction of 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top