ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 14.72
  • 20Day Average: 15.86
  • 50Day Average: 14.48
  • 100Day Average: 14.21
  • 150Day Average: 14.7

543538 Indicators & signals

Indicator MACD (12,26,9)

14.69, 15.2, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 29.21, 40.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 13.07 13.07 to 13.07 -4.95% 0.18 times
04 Thu Jun 2026 13.75 13.40 to 14.00 -2.48% 1.82 times
29 Fri May 2026 14.10 14.10 to 14.10 -4.99% 0.55 times
27 Wed May 2026 14.84 14.11 to 14.84 0.47% 0.55 times
25 Mon May 2026 14.77 13.48 to 14.77 4.16% 0.73 times
21 Thu May 2026 14.18 13.30 to 14.18 1.43% 0.36 times
20 Wed May 2026 13.98 13.35 to 14.05 -0.5% 0.91 times
18 Mon May 2026 14.05 14.05 to 14.06 -4.94% 0.73 times
15 Fri May 2026 14.78 14.78 to 15.01 -4.95% 1.27 times
12 Tue May 2026 15.55 15.55 to 15.57 -4.95% 1.64 times
11 Mon May 2026 16.36 16.32 to 17.15 -4.61% 1.45 times
08 Fri May 2026 17.15 17.12 to 18.00 -4.72% 0.73 times

Technical analysis forecast for 543538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543538 543538 at this time. Stock is falling and might fall more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543538 stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 11.4 as target. However if you take a buy trade in 543538, then use 13.4 as stoploss and 15.11 as target.

Tomorrow's movement Prediction of 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top