ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 13.54
  • 12Day Average: 13.82
  • 20Day Average: 14.28
  • 50Day Average: 15.45
  • 100Day Average: 16.77
  • 150Day Average: 16.51

543538 Indicators & signals

Indicator MACD (12,26,9)

13.88, 14.48, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 36.36, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.51 13.20 to 14.68 14.25% 3.45 times
04 Thu Dec 2025 12.70 12.57 to 12.70 0% 1.38 times
03 Wed Dec 2025 12.70 12.56 to 13.00 -8.96% 1.72 times
02 Tue Dec 2025 13.95 13.60 to 14.80 0.72% 0.86 times
01 Mon Dec 2025 13.85 13.85 to 13.99 0.22% 1.03 times
28 Fri Nov 2025 13.82 13.82 to 14.49 0.51% 0.69 times
27 Thu Nov 2025 13.75 13.55 to 14.33 4.56% 1.21 times
26 Wed Nov 2025 13.15 13.15 to 14.90 -6.07% 1.72 times
24 Mon Nov 2025 14.00 14.00 to 14.00 1.08% 0.34 times
21 Fri Nov 2025 13.85 13.76 to 13.85 -6.04% 0.34 times
20 Thu Nov 2025 14.74 14.00 to 14.74 -0.41% 0.69 times
18 Tue Nov 2025 14.80 13.77 to 14.80 -2.37% 1.21 times

Technical analysis forecast of 543538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543538 543538 at this time. Stock is rising and might rise more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543538 is bullish for shortterm, and stock might move up till 15.1 or till 16. Use a stoploss of 14.26 and if this stock hits its stoploss, then it can fall down till 13.45

Tomorrow's movement Prediction of 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Tomorrow's movement Prediction of 543538 looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of 543538 looks bullish. It has broken an important Moving average of 14.26 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top