ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 11.8
  • 12Day Average: 11.85
  • 20Day Average: 11.94
  • 50Day Average: 13.03
  • 100Day Average: 13.43
  • 150Day Average: 13.78

543538 Indicators & signals

Indicator MACD (12,26,9)

11.85, 12.22, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 30.65, 41.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11.44 11.40 to 11.50 -5.84% 3.27 times
28 Fri Aug 2026 12.15 12.00 to 12.20 0.41% 1.15 times
27 Thu Aug 2026 12.10 12.10 to 12.10 0.83% 0.96 times
26 Wed Aug 2026 12.00 11.99 to 12.00 6.19% 1.15 times
25 Tue Aug 2026 11.30 10.95 to 11.97 2.26% 2.5 times
24 Mon Aug 2026 11.05 10.85 to 11.11 -2.3% 0.96 times
21 Fri Aug 2026 11.31 10.75 to 11.55 -3.74% 1.92 times
20 Thu Aug 2026 11.75 11.75 to 11.75 -8.77% 0.19 times
19 Wed Aug 2026 12.88 12.87 to 12.88 3.87% 0.38 times
14 Fri Aug 2026 12.40 11.35 to 12.40 9.25% 0.58 times
13 Thu Aug 2026 11.35 11.35 to 11.35 -9.2% 0.19 times
11 Tue Aug 2026 12.50 12.50 to 12.50 0.08% 0.77 times

Technical analysis forecast for 543538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543538 543538 at this time. Stock is falling and might fall more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543538 stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11 as target. However if you take a buy trade in 543538, then use 11.6 as stoploss and 12.04 as target.

Tomorrow's movement Prediction of 543538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

Tomorrow's movement Prediction of 543538 looks bearish. It has broken an important support level of 12 with high volumes

Tomorrow's movement Prediction of 543538 looks bearish. It has broken an important moving average level of 12.04 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top