ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 12.98
  • 12Day Average: 13.3
  • 20Day Average: 13.51
  • 50Day Average: 14.18
  • 100Day Average: 15.09
  • 150Day Average: 16.2

543538 Indicators & signals

Indicator MACD (12,26,9)

13.19, 13.64, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 23.29, 35.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 12.60 12.60 to 12.65 0% 0.77 times
20 Fri Feb 2026 12.60 12.60 to 12.60 -3.08% 0.26 times
19 Thu Feb 2026 13.00 13.00 to 13.00 1.56% 0.26 times
18 Wed Feb 2026 12.80 12.52 to 13.00 -7.91% 2.56 times
11 Wed Feb 2026 13.90 13.15 to 13.90 5.7% 0.77 times
05 Thu Feb 2026 13.15 13.15 to 13.15 1.86% 0.26 times
03 Tue Feb 2026 12.91 12.53 to 13.50 -2.05% 1.03 times
01 Sun Feb 2026 13.18 12.51 to 13.54 -2.66% 2.56 times
30 Fri Jan 2026 13.54 13.54 to 13.54 0.3% 1.28 times
28 Wed Jan 2026 13.50 13.50 to 13.50 -6.9% 0.26 times
27 Tue Jan 2026 14.50 14.00 to 14.95 3.94% 0.77 times
23 Fri Jan 2026 13.95 13.95 to 13.95 0% 0.51 times

Technical analysis forecast for 543538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543538 543538 at this time. Stock is falling and might fall more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543538 stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.2 as target. However if you take a buy trade in 543538, then use 12.9 as stoploss and 13.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top