ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 11.72
  • 12Day Average: 11.34
  • 20Day Average: 11.97
  • 50Day Average: 13.48
  • 100Day Average: 14.46
  • 150Day Average: 15.66

543538 Indicators & signals

Indicator MACD (12,26,9)

11.66, 12.24, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 29.47, 49.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 11.99 10.11 to 11.99 3.81% 0.18 times
12 Thu Mar 2026 11.55 11.55 to 11.55 2.76% 0.44 times
11 Wed Mar 2026 11.24 11.24 to 11.24 -0.09% 0.26 times
10 Tue Mar 2026 11.25 10.62 to 12.58 -10.57% 1.14 times
09 Mon Mar 2026 12.58 12.58 to 12.87 15.2% 0.18 times
06 Fri Mar 2026 10.92 10.92 to 10.92 -5.78% 0.09 times
05 Thu Mar 2026 11.59 11.55 to 11.59 19.98% 0.26 times
04 Wed Mar 2026 9.66 9.64 to 9.66 -5.76% 0.35 times
02 Mon Mar 2026 10.25 10.00 to 11.10 -7.66% 1.58 times
27 Fri Feb 2026 11.10 11.10 to 11.10 -4.31% 2.54 times
26 Thu Feb 2026 11.60 11.00 to 11.71 -6.45% 3.16 times
25 Wed Feb 2026 12.40 11.55 to 12.40 0% 0.61 times

Technical analysis forecast for 543538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543538 543538 at this time. Stock is falling and might fall more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543538 is bearish for shortterm, and stock might move down till 11 or till 9.7. Use a stoploss of 12 and if the stock hits stoploss, then it can shoot up till 13.02

Tomorrow's movement Prediction of 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top