ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543538 Historical charts - GOEL

Historical charts for Stock 543538 - Share GOEL trades in BSE

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 11.14
  • 20Day Average: 11.13
  • 50Day Average: 12.67
  • 100Day Average: 13.95
  • 150Day Average: 15.24

543538 Indicators & signals

Indicator MACD (12,26,9)

11.24, 11.63, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 29.09, 41.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 12.75 12.17 to 12.75 4.68% 0.49 times
02 Thu Apr 2026 12.18 10.26 to 12.18 18.48% 0.49 times
01 Wed Apr 2026 10.28 9.00 to 10.30 18.03% 0.49 times
30 Mon Mar 2026 8.71 8.54 to 10.13 -14.02% 2.52 times
27 Fri Mar 2026 10.13 9.51 to 10.50 -3.62% 2.14 times
25 Wed Mar 2026 10.51 10.00 to 12.00 -6.33% 2.23 times
24 Tue Mar 2026 11.22 11.22 to 11.22 0.18% 0.1 times
23 Mon Mar 2026 11.20 10.20 to 12.48 -6.28% 0.97 times
19 Thu Mar 2026 11.95 11.90 to 11.95 -0.33% 0.39 times
17 Tue Mar 2026 11.99 10.11 to 11.99 3.81% 0.19 times
12 Thu Mar 2026 11.55 11.55 to 11.55 2.76% 0.49 times
11 Wed Mar 2026 11.24 11.24 to 11.24 -0.09% 0.29 times

Technical analysis forecast of 543538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543538 543538 at this time. Stock is rising and might rise more.

It appears as if 543538 543538 gave a large move recently.

Stock of 543538 (543538) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543538 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543538 stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.43 as target. However if you take a buy trade in 543538, then use 12.4 as stoploss and 13.6 as target.

Tomorrow's movement Prediction of 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543538 Historical charts - Share GOEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543538 Historical charts - Share GOEL

 

Back to top