Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 13.86 and 15.34
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.61 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.51 (14.25%) | 13.20 | 13.20 - 14.68 | 2.7027 times | Thu 04 December 2025 | 12.70 (0%) | 12.70 | 12.57 - 12.70 | 1.0811 times | Wed 03 December 2025 | 12.70 (-8.96%) | 12.67 | 12.56 - 13.00 | 1.3514 times | Tue 02 December 2025 | 13.95 (0.72%) | 13.60 | 13.60 - 14.80 | 0.6757 times | Mon 01 December 2025 | 13.85 (0.22%) | 13.92 | 13.85 - 13.99 | 0.8108 times | Fri 28 November 2025 | 13.82 (0.51%) | 14.49 | 13.82 - 14.49 | 0.5405 times | Thu 27 November 2025 | 13.75 (4.56%) | 13.55 | 13.55 - 14.33 | 0.9459 times | Wed 26 November 2025 | 13.15 (-6.07%) | 14.87 | 13.15 - 14.90 | 1.3514 times | Mon 24 November 2025 | 14.00 (1.08%) | 14.00 | 14.00 - 14.00 | 0.2703 times | Fri 21 November 2025 | 13.85 (-6.04%) | 13.76 | 13.76 - 13.85 | 0.2703 times | Thu 20 November 2025 | 14.74 (-0.41%) | 14.12 | 14.00 - 14.74 | 0.5405 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.54 and 15.78
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.51 (4.99%) | 13.92 | 12.56 - 14.80 | 2.3671 times | Fri 28 November 2025 | 13.82 (-0.22%) | 14.00 | 13.15 - 14.90 | 1.1111 times | Fri 21 November 2025 | 13.85 (-7.67%) | 14.95 | 13.76 - 15.20 | 0.8696 times | Fri 14 November 2025 | 15.00 (-5.12%) | 14.75 | 14.31 - 15.59 | 0.7729 times | Thu 06 November 2025 | 15.81 (0.06%) | 15.50 | 14.40 - 15.90 | 1.7874 times | Wed 29 October 2025 | 15.80 (1.02%) | 16.00 | 15.80 - 16.00 | 0.2415 times | Fri 17 October 2025 | 15.64 (-8%) | 17.00 | 15.63 - 17.00 | 0.4348 times | Fri 10 October 2025 | 17.00 (11.04%) | 15.21 | 15.20 - 17.25 | 0.5314 times | Fri 03 October 2025 | 15.31 (-3.41%) | 16.54 | 15.27 - 16.60 | 0.6763 times | Fri 26 September 2025 | 15.85 (-0.94%) | 16.00 | 15.10 - 16.80 | 1.2077 times | Fri 19 September 2025 | 16.00 (0.69%) | 16.23 | 15.80 - 17.48 | 0.6763 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.54 and 15.78
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.51 (4.99%) | 13.92 | 12.56 - 14.80 | 0.5088 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.9761 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3011 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.1423 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.3531 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.4777 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.568 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.6957 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.5919 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 3.3853 times | Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.5192 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 9.46 and 17.62
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 15.93 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.51 (-26.01%) | 19.85 | 12.56 - 20.72 | 1.0897 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7458 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.306 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8585 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goel 543538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36
Tomorrow's movement Prediction of Goel 543538 looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Goel 543538 looks bullish. It has broken an important Moving average of 14.26 with high volumes
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.28 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.23 | 13.49 |
| 12 day EMA | 13.88 | 13.77 | 13.97 |
| 20 day EMA | 14.23 | 14.2 | 14.36 |
| 35 day EMA | 14.73 | 14.74 | 14.86 |
| 50 day EMA | 15.26 | 15.29 | 15.4 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.4 | 13.61 |
| 12 day SMA | 13.82 | 13.87 | 14.06 |
| 20 day SMA | 14.28 | 14.33 | 14.48 |
| 35 day SMA | 15.03 | 15.09 | 15.18 |
| 50 day SMA | 15.45 | 15.47 | 15.52 |
| 100 day SMA | 16.77 | 16.8 | 16.85 |
| 150 day SMA | 16.51 | 16.51 | 16.52 |
| 200 day SMA | 16.74 | 16.76 | 16.8 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.68 and PE is: 5.41
Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)
Debt: 29.62 in crores
Market capitalization: 29.58
EPS is 2.68 and PE is: 5.41
Last quarter profit: (March 2025 quarter) 0.50 crores (-68.94%)
Debt: 28.39 in crores
Market capitalization: 34.03
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


