Munafa Stock Market Course + Intraday & FNO calls 
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 14.2 and 15.25
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.43 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.70 (8.97%) | 13.75 | 13.70 - 14.75 | 1.7241 times | Thu 09 April 2026 | 13.49 (1.58%) | 13.85 | 12.01 - 13.90 | 1.3103 times | Wed 08 April 2026 | 13.28 (0.45%) | 13.50 | 12.90 - 13.50 | 0.4138 times | Tue 07 April 2026 | 13.22 (3.69%) | 14.00 | 13.20 - 14.00 | 0.6207 times | Mon 06 April 2026 | 12.75 (4.68%) | 12.17 | 12.17 - 12.75 | 0.3448 times | Thu 02 April 2026 | 12.18 (18.48%) | 10.26 | 10.26 - 12.18 | 0.3448 times | Wed 01 April 2026 | 10.28 (18.03%) | 9.00 | 9.00 - 10.30 | 0.3448 times | Mon 30 March 2026 | 8.71 (-14.02%) | 10.13 | 8.54 - 10.13 | 1.7931 times | Fri 27 March 2026 | 10.13 (-3.62%) | 10.50 | 9.51 - 10.50 | 1.5172 times | Wed 25 March 2026 | 10.51 (-6.33%) | 10.00 | 10.00 - 12.00 | 1.5862 times | Tue 24 March 2026 | 11.22 (0.18%) | 11.22 | 11.22 - 11.22 | 0.069 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.36 and 16.1
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.70 (20.69%) | 12.17 | 12.01 - 14.75 | 1.9938 times | Thu 02 April 2026 | 12.18 (20.24%) | 10.13 | 8.54 - 12.18 | 1.1215 times | Fri 27 March 2026 | 10.13 (-15.23%) | 12.47 | 9.51 - 12.48 | 1.7445 times | Thu 19 March 2026 | 11.95 (3.46%) | 10.11 | 10.11 - 11.99 | 0.1869 times | Thu 12 March 2026 | 11.55 (5.77%) | 12.87 | 10.62 - 12.87 | 0.7165 times | Fri 06 March 2026 | 10.92 (-1.62%) | 11.10 | 9.64 - 11.59 | 0.81 times | Fri 27 February 2026 | 11.10 (-11.9%) | 12.65 | 11.00 - 12.65 | 2.4922 times | Fri 20 February 2026 | 12.60 (-9.35%) | 12.56 | 12.52 - 13.00 | 0.3738 times | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.0935 times | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.4673 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.2804 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.85 and 17.6
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.70 (68.77%) | 9.00 | 9.00 - 14.75 | 0.8052 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.4908 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.197 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.7726 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.3286 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.0229 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3156 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.197 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.37 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5005 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.6431 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 11.62 and 18.81
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.70 (-8.07%) | 14.01 | 8.54 - 15.73 | 0.3994 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.3756 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.9346 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3391 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.9513 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.86 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 12.8 | 12.46 |
| 12 day EMA | 12.47 | 12.07 | 11.81 |
| 20 day EMA | 12.18 | 11.92 | 11.76 |
| 35 day EMA | 12.41 | 12.28 | 12.21 |
| 50 day EMA | 12.87 | 12.8 | 12.77 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 12.98 | 12.34 |
| 12 day SMA | 11.81 | 11.58 | 11.45 |
| 20 day SMA | 11.74 | 11.49 | 11.32 |
| 35 day SMA | 12 | 11.96 | 11.99 |
| 50 day SMA | 12.54 | 12.55 | 12.59 |
| 100 day SMA | 13.86 | 13.88 | 13.9 |
| 150 day SMA | 15.09 | 15.12 | 15.16 |
| 200 day SMA | 15.59 | 15.59 | 15.6 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 5.55
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
EPS is 2.65 and PE is: 5.55
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
