ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 16.41 and 17.73

Intraday Target 115.32
Intraday Target 216.17
Intraday Target 316.643333333333
Intraday Target 417.49
Intraday Target 517.96

Daily price and volume Goel

Date Closing Open Range Volume
Mon 04 May 2026 17.01 (4.29%) 15.80 15.80 - 17.12 0.8108 times
Thu 30 April 2026 16.31 (-4.9%) 16.31 16.31 - 16.35 0.6306 times
Wed 29 April 2026 17.15 (-4.72%) 18.00 17.15 - 18.00 1.0811 times
Tue 28 April 2026 18.00 (-1.1%) 18.20 18.00 - 18.20 0.6306 times
Mon 27 April 2026 18.20 (-3.19%) 18.20 18.20 - 18.20 0.1802 times
Fri 24 April 2026 18.80 (1.68%) 18.49 17.86 - 19.41 1.3514 times
Thu 23 April 2026 18.49 (0.98%) 18.32 18.30 - 18.49 0.8108 times
Wed 22 April 2026 18.31 (4.93%) 17.40 17.25 - 18.32 1.7117 times
Tue 21 April 2026 17.45 (-4.8%) 17.46 17.45 - 17.51 1.5315 times
Mon 20 April 2026 18.33 (-4.98%) 20.25 18.33 - 20.25 1.2613 times
Fri 17 April 2026 19.29 (4.95%) 19.19 19.19 - 19.29 2.5225 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 16.41 and 17.73

Weekly Target 115.32
Weekly Target 216.17
Weekly Target 316.643333333333
Weekly Target 417.49
Weekly Target 517.96

Weekly price and volumes for Goel

Date Closing Open Range Volume
Mon 04 May 2026 17.01 (4.29%) 15.80 15.80 - 17.12 0.1829 times
Thu 30 April 2026 16.31 (-13.24%) 18.20 16.31 - 18.20 0.5691 times
Fri 24 April 2026 18.80 (-2.54%) 20.25 17.25 - 20.25 1.5041 times
Fri 17 April 2026 19.29 (31.22%) 14.70 14.70 - 19.29 3.4553 times
Fri 10 April 2026 14.70 (20.69%) 12.17 12.01 - 14.75 1.3008 times
Thu 02 April 2026 12.18 (20.24%) 10.13 8.54 - 12.18 0.7317 times
Fri 27 March 2026 10.13 (-15.23%) 12.47 9.51 - 12.48 1.1382 times
Thu 19 March 2026 11.95 (3.46%) 10.11 10.11 - 11.99 0.122 times
Thu 12 March 2026 11.55 (5.77%) 12.87 10.62 - 12.87 0.4675 times
Fri 06 March 2026 10.92 (-1.62%) 11.10 9.64 - 11.59 0.5285 times
Fri 27 February 2026 11.10 (-11.9%) 12.65 11.00 - 12.65 1.626 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 16.41 and 17.73

Monthly Target 115.32
Monthly Target 216.17
Monthly Target 316.643333333333
Monthly Target 417.49
Monthly Target 517.96

Monthly price and volumes Goel

Date Closing Open Range Volume
Mon 04 May 2026 17.01 (4.29%) 15.80 15.80 - 17.12 0.078 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.9983 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1872 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9532 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6153 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.8544 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.8146 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2513 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9532 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.2946 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.3986 times

monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 12.78 and 24.49

Yearly Target 13.56
Yearly Target 210.28
Yearly Target 315.266666666667
Yearly Target 421.99
Yearly Target 526.98

Yearly price and volumes Goel

Date Closing Open Range Volume
Mon 04 May 2026 17.01 (6.38%) 14.01 8.54 - 20.25 0.6486 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.3011 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.8298 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3207 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8998 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goel in short term but the sell signal is initial and weak.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.98
20 day DMA 16.44
35 day DMA 14.1
50 day DMA 13.65
100 day DMA 14.11
150 day DMA 14.94
200 day DMA 15.77

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3317.84
12 day EMA17.117.1217.27
20 day EMA16.3516.2816.28
35 day EMA15.3715.2715.21
50 day EMA14.0413.9213.82

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.6918.13
12 day SMA17.9818.0217.99
20 day SMA16.4416.115.72
35 day SMA14.113.9113.76
50 day SMA13.6513.613.55
100 day SMA14.1114.0914.09
150 day SMA14.9414.9614.97
200 day SMA15.7715.7715.77

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 6.42

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

EPS is 2.65 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top