ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 11.37 and 11.47

Intraday Target 111.35
Intraday Target 211.39
Intraday Target 311.446666666667
Intraday Target 411.49
Intraday Target 511.55

Daily price and volume Goel

Date Closing Open Range Volume
Fri 04 September 2026 11.44 (-5.84%) 11.45 11.40 - 11.50 2.5 times
Fri 28 August 2026 12.15 (0.41%) 12.20 12.00 - 12.20 0.8824 times
Thu 27 August 2026 12.10 (0.83%) 12.10 12.10 - 12.10 0.7353 times
Wed 26 August 2026 12.00 (6.19%) 12.00 11.99 - 12.00 0.8824 times
Tue 25 August 2026 11.30 (2.26%) 10.95 10.95 - 11.97 1.9118 times
Mon 24 August 2026 11.05 (-2.3%) 11.00 10.85 - 11.11 0.7353 times
Fri 21 August 2026 11.31 (-3.74%) 10.75 10.75 - 11.55 1.4706 times
Thu 20 August 2026 11.75 (-8.77%) 11.75 11.75 - 11.75 0.1471 times
Wed 19 August 2026 12.88 (3.87%) 12.87 12.87 - 12.88 0.2941 times
Fri 14 August 2026 12.40 (9.25%) 11.35 11.35 - 12.40 0.4412 times
Thu 13 August 2026 11.35 (-9.2%) 11.35 11.35 - 11.35 0.1471 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 11.37 and 11.47

Weekly Target 111.35
Weekly Target 211.39
Weekly Target 311.446666666667
Weekly Target 411.49
Weekly Target 511.55

Weekly price and volumes for Goel

Date Closing Open Range Volume
Fri 04 September 2026 11.44 (-5.84%) 11.45 11.40 - 11.50 0.9659 times
Fri 28 August 2026 12.15 (7.43%) 11.00 10.85 - 12.20 1.9886 times
Fri 21 August 2026 11.31 (-8.79%) 12.87 10.75 - 12.88 0.7386 times
Fri 14 August 2026 12.40 (1.06%) 12.52 11.35 - 12.52 0.625 times
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.7386 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.4773 times
Fri 17 July 2026 12.60 (0%) 12.20 11.56 - 13.00 1.6477 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 0.9091 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1136 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 0.7955 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.625 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 11.37 and 11.47

Monthly Target 111.35
Monthly Target 211.39
Monthly Target 311.446666666667
Monthly Target 411.49
Monthly Target 511.55

Monthly price and volumes Goel

Date Closing Open Range Volume
Fri 04 September 2026 11.44 (-5.84%) 11.45 11.40 - 11.50 0.1467 times
Fri 28 August 2026 12.15 (-0.98%) 12.52 10.75 - 12.88 0.5091 times
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.7161 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3279 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.7248 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.9853 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1821 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9491 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6126 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.8464 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.811 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 4.14 and 15.85

Yearly Target 11.7
Yearly Target 26.57
Yearly Target 313.41
Yearly Target 418.28
Yearly Target 525.12

Yearly price and volumes Goel

Date Closing Open Range Volume
Fri 04 September 2026 11.44 (-28.46%) 14.01 8.54 - 20.25 0.8654 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.2363 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7386 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3048 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8549 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goel 543538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

Tomorrow's movement Prediction of Goel 543538 looks bearish. It has broken an important moving average level of 12.04 with high volumes

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.85
20 day DMA 11.94
35 day DMA 12.33
50 day DMA 13.03
100 day DMA 13.43
150 day DMA 13.78
200 day DMA 14.46

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.9211.81
12 day EMA11.8611.9411.9
20 day EMA12.0612.1312.13
35 day EMA12.6612.7312.76
50 day EMA13.2613.3313.38

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7211.55
12 day SMA11.8511.9411.95
20 day SMA11.9411.9912.01
35 day SMA12.3312.3612.38
50 day SMA13.0313.1713.27
100 day SMA13.4313.4513.46
150 day SMA13.7813.8113.83
200 day SMA14.4614.514.53

Fundamentals, profit and EPS of Goel 543538

EPS is 1.50 and PE is: 7.63

Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)

Debt: 37.16 in crores

Market capitalization: 25.54

EPS is 2.65 and PE is: 4.32

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top