ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 11.93 and 11.98

Intraday Target 111.88
Intraday Target 211.92
Intraday Target 311.933333333333
Intraday Target 411.97
Intraday Target 511.98

Daily price and volume Goel

Date Closing Open Range Volume
Thu 19 March 2026 11.95 (-0.33%) 11.90 11.90 - 11.95 0.7273 times
Tue 17 March 2026 11.99 (3.81%) 10.11 10.11 - 11.99 0.3636 times
Thu 12 March 2026 11.55 (2.76%) 11.55 11.55 - 11.55 0.9091 times
Wed 11 March 2026 11.24 (-0.09%) 11.24 11.24 - 11.24 0.5455 times
Tue 10 March 2026 11.25 (-10.57%) 12.58 10.62 - 12.58 2.3636 times
Mon 09 March 2026 12.58 (15.2%) 12.87 12.58 - 12.87 0.3636 times
Fri 06 March 2026 10.92 (-5.78%) 10.92 10.92 - 10.92 0.1818 times
Thu 05 March 2026 11.59 (19.98%) 11.55 11.55 - 11.59 0.5455 times
Wed 04 March 2026 9.66 (-5.76%) 9.66 9.64 - 9.66 0.7273 times
Mon 02 March 2026 10.25 (-7.66%) 11.10 10.00 - 11.10 3.2727 times
Fri 27 February 2026 11.10 (-4.31%) 11.10 11.10 - 11.10 5.2727 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 11.03 and 12.91

Weekly Target 19.47
Weekly Target 210.71
Weekly Target 311.35
Weekly Target 412.59
Weekly Target 513.23

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 19 March 2026 11.95 (3.46%) 10.11 10.11 - 11.99 0.2956 times
Thu 12 March 2026 11.55 (5.77%) 12.87 10.62 - 12.87 1.133 times
Fri 06 March 2026 10.92 (-1.62%) 11.10 9.64 - 11.59 1.2808 times
Fri 27 February 2026 11.10 (-11.9%) 12.65 11.00 - 12.65 3.9409 times
Fri 20 February 2026 12.60 (-9.35%) 12.56 12.52 - 13.00 0.5911 times
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.1478 times
Thu 05 February 2026 13.15 (-2.88%) 13.54 12.51 - 13.54 0.7389 times
Fri 30 January 2026 13.54 (-2.94%) 14.00 13.50 - 14.95 0.4433 times
Fri 23 January 2026 13.95 (-1.27%) 14.13 13.12 - 14.13 0.7389 times
Fri 16 January 2026 14.13 (8.69%) 13.00 13.00 - 14.95 0.6897 times
Fri 09 January 2026 13.00 (-14.47%) 15.57 13.00 - 15.57 0.9852 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.8 and 14.03

Monthly Target 18.26
Monthly Target 210.1
Monthly Target 311.486666666667
Monthly Target 413.33
Monthly Target 514.72

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 19 March 2026 11.95 (7.66%) 11.10 9.64 - 12.87 0.6018 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 1.2035 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.7768 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.3414 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.0284 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3173 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.2035 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.372 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.5033 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.6521 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.733 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 7.75 and 13.84

Yearly Target 16.35
Yearly Target 29.15
Yearly Target 312.44
Yearly Target 415.24
Yearly Target 518.53

Yearly price and volumes Goel

Date Closing Open Range Volume
Thu 19 March 2026 11.95 (-25.27%) 14.01 9.64 - 15.73 0.2484 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.4208 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.9981 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3502 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.9825 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.31
20 day DMA 11.93
35 day DMA 12.68
50 day DMA 13.42
100 day DMA 14.4
150 day DMA 15.63
200 day DMA 15.77

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6211.43
12 day EMA11.711.6611.6
20 day EMA121212
35 day EMA12.6212.6612.7
50 day EMA13.3713.4313.49

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.7211.51
12 day SMA11.3111.3411.38
20 day SMA11.9311.9712.03
35 day SMA12.6812.7312.79
50 day SMA13.4213.4813.57
100 day SMA14.414.4614.51
150 day SMA15.6315.6615.7
200 day SMA15.7715.7815.79

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 4.51

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

EPS is 2.68 and PE is: 4.46

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top