Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 16.44 and 16.83
Intraday Target 1 | 16.37 |
Intraday Target 2 | 16.5 |
Intraday Target 3 | 16.76 |
Intraday Target 4 | 16.89 |
Intraday Target 5 | 17.15 |
Daily price and volume Goel
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 16.63 (-4.97%) | 17.02 | 16.63 - 17.02 | 1.3158 times |
Wed 22 January 2025 | 17.50 (0.69%) | 18.10 | 17.50 - 18.15 | 0.9211 times |
Tue 21 January 2025 | 17.38 (-3.44%) | 17.50 | 17.38 - 18.01 | 1.5789 times |
Mon 20 January 2025 | 18.00 (-2.17%) | 18.40 | 18.00 - 18.40 | 0.7895 times |
Fri 17 January 2025 | 18.40 (-3.16%) | 18.05 | 18.05 - 18.65 | 2.3684 times |
Thu 16 January 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.3947 times |
Wed 15 January 2025 | 19.00 (0%) | 18.05 | 18.05 - 19.00 | 1.1842 times |
Tue 14 January 2025 | 19.00 (-1.55%) | 19.30 | 19.00 - 19.30 | 0.3947 times |
Mon 13 January 2025 | 19.30 (-4.97%) | 19.31 | 19.30 - 19.31 | 0.7895 times |
Fri 10 January 2025 | 20.31 (-1.98%) | 20.31 | 20.31 - 20.31 | 0.2632 times |
Thu 09 January 2025 | 20.72 (1.87%) | 20.20 | 20.05 - 20.72 | 0.6579 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 15.75 and 17.52
Weekly Target 1 | 15.45 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 17.22 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 18.99 |
Weekly price and volumes for Goel
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 16.63 (-9.62%) | 18.40 | 16.63 - 18.40 | 0.7085 times |
Fri 17 January 2025 | 18.40 (-9.4%) | 19.31 | 18.05 - 19.31 | 0.7895 times |
Fri 10 January 2025 | 20.31 (-0.34%) | 20.01 | 19.98 - 20.72 | 0.4049 times |
Fri 03 January 2025 | 20.38 (3.93%) | 20.00 | 19.61 - 20.38 | 0.3441 times |
Fri 27 December 2024 | 19.61 (-2%) | 20.41 | 19.61 - 20.70 | 0.1822 times |
Fri 20 December 2024 | 20.01 (-7.66%) | 21.45 | 20.01 - 21.45 | 0.7692 times |
Fri 13 December 2024 | 21.67 (-5.99%) | 23.39 | 21.66 - 23.39 | 0.587 times |
Fri 06 December 2024 | 23.05 (3.41%) | 23.39 | 22.52 - 24.43 | 1.0729 times |
Fri 29 November 2024 | 22.29 (-1.33%) | 21.57 | 19.30 - 22.50 | 2.5304 times |
Fri 22 November 2024 | 22.59 (-4.12%) | 22.39 | 21.22 - 24.25 | 2.6113 times |
Thu 14 November 2024 | 23.56 (-18.48%) | 27.50 | 23.56 - 27.76 | 2.247 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 14.59 and 18.68
Monthly Target 1 | 13.9 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 17.993333333333 |
Monthly Target 4 | 19.36 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Goel
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 16.63 (-15.2%) | 19.85 | 16.63 - 20.72 | 0.5672 times |
Mon 30 December 2024 | 19.61 (-12.02%) | 23.39 | 19.61 - 24.43 | 0.6932 times |
Fri 29 November 2024 | 22.29 (-42.9%) | 37.09 | 19.30 - 37.09 | 2.9566 times |
Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0525 times |
Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0525 times |
Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 1.6595 times |
Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 2.7707 times |
Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.6281 times |
Fri 31 May 2024 | 174.00 (6.16%) | 164.00 | 152.05 - 188.00 | 0.3718 times |
Tue 30 April 2024 | 163.90 (7.83%) | 145.40 | 125.50 - 165.00 | 0.2479 times |
Thu 28 March 2024 | 152.00 (-11.16%) | 166.75 | 125.50 - 168.75 | 0.1092 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goel 543538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6
Tomorrow's movement Prediction of Goel 543538 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: -20 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
DMA period | DMA value |
5 day DMA | 17.58 |
12 day DMA | 18.8 |
20 day DMA | 19.28 |
35 day DMA | 20.27 |
50 day DMA | 21.12 |
100 day DMA | 64.01 |
150 day DMA | 96.16 |
200 day DMA | 110.32 |
EMA (exponential moving average) of Goel 543538
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.54 | 17.99 | 18.24 |
12 day EMA | 18.44 | 18.77 | 19 |
20 day EMA | 19.15 | 19.42 | 19.62 |
35 day EMA | 20.48 | 20.71 | 20.9 |
50 day EMA | 21.65 | 21.85 | 22.03 |
SMA (simple moving average) of Goel 543538
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.58 | 18.06 | 18.36 |
12 day SMA | 18.8 | 19.11 | 19.32 |
20 day SMA | 19.28 | 19.45 | 19.59 |
35 day SMA | 20.27 | 20.48 | 20.64 |
50 day SMA | 21.12 | 21.36 | 21.62 |
100 day SMA | 64.01 | 65.56 | 67.08 |
150 day SMA | 96.16 | 96.99 | 97.76 |
200 day SMA | 110.32 | 110.96 | 111.62 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.06 and PE is: 8.07
Last quarter profit: (September 2024 quarter) 0.50 crores (0.00%)
Debt: 28.39 in crores
Market capitalization: 39.27
EPS is 2.65 and PE is: 6.28
Last quarter profit: (June 2024 quarter) 3.40 crores (0.00%)
Debt: 29.62 in crores
Market capitalization: 100.07
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance