Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 11.93 and 11.98
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 11.98 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.95 (-0.33%) | 11.90 | 11.90 - 11.95 | 0.7273 times | Tue 17 March 2026 | 11.99 (3.81%) | 10.11 | 10.11 - 11.99 | 0.3636 times | Thu 12 March 2026 | 11.55 (2.76%) | 11.55 | 11.55 - 11.55 | 0.9091 times | Wed 11 March 2026 | 11.24 (-0.09%) | 11.24 | 11.24 - 11.24 | 0.5455 times | Tue 10 March 2026 | 11.25 (-10.57%) | 12.58 | 10.62 - 12.58 | 2.3636 times | Mon 09 March 2026 | 12.58 (15.2%) | 12.87 | 12.58 - 12.87 | 0.3636 times | Fri 06 March 2026 | 10.92 (-5.78%) | 10.92 | 10.92 - 10.92 | 0.1818 times | Thu 05 March 2026 | 11.59 (19.98%) | 11.55 | 11.55 - 11.59 | 0.5455 times | Wed 04 March 2026 | 9.66 (-5.76%) | 9.66 | 9.64 - 9.66 | 0.7273 times | Mon 02 March 2026 | 10.25 (-7.66%) | 11.10 | 10.00 - 11.10 | 3.2727 times | Fri 27 February 2026 | 11.10 (-4.31%) | 11.10 | 11.10 - 11.10 | 5.2727 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 11.03 and 12.91
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.95 (3.46%) | 10.11 | 10.11 - 11.99 | 0.2956 times | Thu 12 March 2026 | 11.55 (5.77%) | 12.87 | 10.62 - 12.87 | 1.133 times | Fri 06 March 2026 | 10.92 (-1.62%) | 11.10 | 9.64 - 11.59 | 1.2808 times | Fri 27 February 2026 | 11.10 (-11.9%) | 12.65 | 11.00 - 12.65 | 3.9409 times | Fri 20 February 2026 | 12.60 (-9.35%) | 12.56 | 12.52 - 13.00 | 0.5911 times | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.1478 times | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.7389 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.4433 times | Fri 23 January 2026 | 13.95 (-1.27%) | 14.13 | 13.12 - 14.13 | 0.7389 times | Fri 16 January 2026 | 14.13 (8.69%) | 13.00 | 13.00 - 14.95 | 0.6897 times | Fri 09 January 2026 | 13.00 (-14.47%) | 15.57 | 13.00 - 15.57 | 0.9852 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 10.8 and 14.03
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.95 (7.66%) | 11.10 | 9.64 - 12.87 | 0.6018 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.2035 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.7768 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.3414 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.0284 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3173 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.2035 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.372 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5033 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.6521 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.733 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 7.75 and 13.84
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.95 (-25.27%) | 14.01 | 9.64 - 15.73 | 0.2484 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.4208 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.9981 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3502 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.9825 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.62 | 11.43 |
| 12 day EMA | 11.7 | 11.66 | 11.6 |
| 20 day EMA | 12 | 12 | 12 |
| 35 day EMA | 12.62 | 12.66 | 12.7 |
| 50 day EMA | 13.37 | 13.43 | 13.49 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.72 | 11.51 |
| 12 day SMA | 11.31 | 11.34 | 11.38 |
| 20 day SMA | 11.93 | 11.97 | 12.03 |
| 35 day SMA | 12.68 | 12.73 | 12.79 |
| 50 day SMA | 13.42 | 13.48 | 13.57 |
| 100 day SMA | 14.4 | 14.46 | 14.51 |
| 150 day SMA | 15.63 | 15.66 | 15.7 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 4.51
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
EPS is 2.68 and PE is: 4.46
Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)
Debt: 29.62 in crores
Market capitalization: 29.58
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


