ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 13.86 and 15.34

Intraday Target 112.65
Intraday Target 213.58
Intraday Target 314.13
Intraday Target 415.06
Intraday Target 515.61

Daily price and volume Goel

Date Closing Open Range Volume
Fri 05 December 2025 14.51 (14.25%) 13.20 13.20 - 14.68 2.7027 times
Thu 04 December 2025 12.70 (0%) 12.70 12.57 - 12.70 1.0811 times
Wed 03 December 2025 12.70 (-8.96%) 12.67 12.56 - 13.00 1.3514 times
Tue 02 December 2025 13.95 (0.72%) 13.60 13.60 - 14.80 0.6757 times
Mon 01 December 2025 13.85 (0.22%) 13.92 13.85 - 13.99 0.8108 times
Fri 28 November 2025 13.82 (0.51%) 14.49 13.82 - 14.49 0.5405 times
Thu 27 November 2025 13.75 (4.56%) 13.55 13.55 - 14.33 0.9459 times
Wed 26 November 2025 13.15 (-6.07%) 14.87 13.15 - 14.90 1.3514 times
Mon 24 November 2025 14.00 (1.08%) 14.00 14.00 - 14.00 0.2703 times
Fri 21 November 2025 13.85 (-6.04%) 13.76 13.76 - 13.85 0.2703 times
Thu 20 November 2025 14.74 (-0.41%) 14.12 14.00 - 14.74 0.5405 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.54 and 15.78

Weekly Target 111.72
Weekly Target 213.11
Weekly Target 313.956666666667
Weekly Target 415.35
Weekly Target 516.2

Weekly price and volumes for Goel

Date Closing Open Range Volume
Fri 05 December 2025 14.51 (4.99%) 13.92 12.56 - 14.80 2.3671 times
Fri 28 November 2025 13.82 (-0.22%) 14.00 13.15 - 14.90 1.1111 times
Fri 21 November 2025 13.85 (-7.67%) 14.95 13.76 - 15.20 0.8696 times
Fri 14 November 2025 15.00 (-5.12%) 14.75 14.31 - 15.59 0.7729 times
Thu 06 November 2025 15.81 (0.06%) 15.50 14.40 - 15.90 1.7874 times
Wed 29 October 2025 15.80 (1.02%) 16.00 15.80 - 16.00 0.2415 times
Fri 17 October 2025 15.64 (-8%) 17.00 15.63 - 17.00 0.4348 times
Fri 10 October 2025 17.00 (11.04%) 15.21 15.20 - 17.25 0.5314 times
Fri 03 October 2025 15.31 (-3.41%) 16.54 15.27 - 16.60 0.6763 times
Fri 26 September 2025 15.85 (-0.94%) 16.00 15.10 - 16.80 1.2077 times
Fri 19 September 2025 16.00 (0.69%) 16.23 15.80 - 17.48 0.6763 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 13.54 and 15.78

Monthly Target 111.72
Monthly Target 213.11
Monthly Target 313.956666666667
Monthly Target 415.35
Monthly Target 516.2

Monthly price and volumes Goel

Date Closing Open Range Volume
Fri 05 December 2025 14.51 (4.99%) 13.92 12.56 - 14.80 0.5088 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.9761 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3011 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.1423 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.3531 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.4777 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.568 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.6957 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.5919 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 3.3853 times
Fri 28 February 2025 14.66 (-5.66%) 17.12 14.66 - 18.32 0.5192 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 9.46 and 17.62

Yearly Target 17.77
Yearly Target 211.14
Yearly Target 315.93
Yearly Target 419.3
Yearly Target 524.09

Yearly price and volumes Goel

Date Closing Open Range Volume
Fri 05 December 2025 14.51 (-26.01%) 19.85 12.56 - 20.72 1.0897 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7458 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.306 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8585 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goel 543538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Tomorrow's movement Prediction of Goel 543538 looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Goel 543538 looks bullish. It has broken an important Moving average of 14.26 with high volumes

Munafa value: 110 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.82
20 day DMA 14.28
35 day DMA 15.03
50 day DMA 15.45
100 day DMA 16.77
150 day DMA 16.51
200 day DMA 16.74

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.2313.49
12 day EMA13.8813.7713.97
20 day EMA14.2314.214.36
35 day EMA14.7314.7414.86
50 day EMA15.2615.2915.4

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.413.61
12 day SMA13.8213.8714.06
20 day SMA14.2814.3314.48
35 day SMA15.0315.0915.18
50 day SMA15.4515.4715.52
100 day SMA16.7716.816.85
150 day SMA16.5116.5116.52
200 day SMA16.7416.7616.8

Fundamentals, profit and EPS of Goel 543538

EPS is 2.68 and PE is: 5.41

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

EPS is 2.68 and PE is: 5.41

Last quarter profit: (March 2025 quarter) 0.50 crores (-68.94%)

Debt: 28.39 in crores

Market capitalization: 34.03

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top