Munafa Stock Market Course + Intraday & FNO calls 
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 11.88 and 12.93
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.05 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.1 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.40 (9.25%) | 11.35 | 11.35 - 12.40 | 1 times | Thu 13 August 2026 | 11.35 (-9.2%) | 11.35 | 11.35 - 11.35 | 0.3333 times | Tue 11 August 2026 | 12.50 (0.08%) | 12.50 | 12.50 - 12.50 | 1.3333 times | Mon 03 August 2026 | 12.49 (1.79%) | 12.52 | 12.49 - 12.52 | 1 times | Fri 31 July 2026 | 12.27 (4.87%) | 11.93 | 11.25 - 12.28 | 2.6667 times | Thu 30 July 2026 | 11.70 (-4.88%) | 11.70 | 11.70 - 11.70 | 0.6667 times | Wed 29 July 2026 | 12.30 (1.57%) | 12.30 | 12.30 - 12.30 | 0.3333 times | Mon 27 July 2026 | 12.11 (4.94%) | 12.11 | 12.11 - 12.11 | 0.6667 times | Fri 24 July 2026 | 11.54 (-4.63%) | 11.55 | 11.50 - 11.55 | 1.6667 times | Thu 23 July 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.3333 times | Wed 22 July 2026 | 12.10 (-1.94%) | 12.00 | 11.98 - 12.20 | 3 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 11.29 and 12.46
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.7746 times | Fri 31 July 2026 | 12.27 (6.33%) | 12.11 | 11.25 - 12.30 | 0.9155 times | Fri 24 July 2026 | 11.54 (-8.41%) | 12.50 | 11.50 - 12.50 | 1.831 times | Fri 17 July 2026 | 12.60 (0%) | 12.20 | 11.56 - 13.00 | 2.0423 times | Fri 03 July 2026 | 12.60 (-7.01%) | 13.54 | 12.60 - 13.54 | 1.1268 times | Tue 23 June 2026 | 13.55 (4.71%) | 12.94 | 12.94 - 13.55 | 0.1408 times | Fri 19 June 2026 | 12.94 (3.52%) | 13.12 | 12.62 - 13.60 | 0.9859 times | Fri 12 June 2026 | 12.50 (-9.09%) | 13.07 | 12.14 - 13.60 | 0.7746 times | Thu 04 June 2026 | 13.75 (-2.48%) | 14.00 | 13.40 - 14.00 | 0.7042 times | Fri 29 May 2026 | 14.10 (-0.56%) | 13.53 | 13.48 - 14.84 | 0.7042 times | Thu 21 May 2026 | 14.18 (-4.06%) | 14.06 | 13.30 - 14.18 | 0.7746 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.29 and 12.46
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.0926 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.6987 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.3199 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.7071 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 2.9125 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.1532 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 0.9259 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.5976 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 1.8013 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.7912 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.2441 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 4.62 and 16.33
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 13.73 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.40 (-22.45%) | 14.01 | 8.54 - 20.25 | 0.8156 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2512 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7596 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3084 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8652 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.84 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.99 | 12.31 |
| 12 day EMA | 12.21 | 12.18 | 12.33 |
| 20 day EMA | 12.49 | 12.5 | 12.62 |
| 35 day EMA | 13.37 | 13.43 | 13.55 |
| 50 day EMA | 14.26 | 14.34 | 14.46 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.06 | 12.25 |
| 12 day SMA | 12.1 | 12.12 | 12.18 |
| 20 day SMA | 12.39 | 12.41 | 12.49 |
| 35 day SMA | 12.84 | 12.89 | 12.99 |
| 50 day SMA | 14.11 | 14.22 | 14.35 |
| 100 day SMA | 13.62 | 13.63 | 13.66 |
| 150 day SMA | 14.03 | 14.06 | 14.09 |
| 200 day SMA | 14.79 | 14.83 | 14.87 |
Fundamentals, profit and EPS of Goel 543538
EPS is 1.50 and PE is: 8.27
Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)
Debt: 37.16 in crores
Market capitalization: 25.54
EPS is 2.65 and PE is: 4.68
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
