Munafa Stock Market Course + Intraday & FNO calls 
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 12.94 and 12.94
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 12.94 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.94 (-0.08%) | 12.94 | 12.94 - 12.94 | 0.2632 times | Thu 18 June 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.2632 times | Wed 17 June 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.5263 times | Tue 16 June 2026 | 12.95 (-1.3%) | 13.60 | 12.62 - 13.60 | 1.8421 times | Mon 15 June 2026 | 13.12 (4.96%) | 13.12 | 13.12 - 13.12 | 0.7895 times | Fri 12 June 2026 | 12.50 (-2.04%) | 12.76 | 12.14 - 12.76 | 1.8421 times | Thu 11 June 2026 | 12.76 (-2.37%) | 13.60 | 12.76 - 13.60 | 0.7895 times | Wed 10 June 2026 | 13.07 (-4.95%) | 13.07 | 13.07 - 13.07 | 0.2632 times | Thu 04 June 2026 | 13.75 (-2.48%) | 14.00 | 13.40 - 14.00 | 2.6316 times | Fri 29 May 2026 | 14.10 (-4.99%) | 14.10 | 14.10 - 14.10 | 0.7895 times | Wed 27 May 2026 | 14.84 (0.47%) | 14.50 | 14.11 - 14.84 | 0.7895 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 12.29 and 13.27
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.94 (3.52%) | 13.12 | 12.62 - 13.60 | 0.3581 times | Fri 12 June 2026 | 12.50 (-9.09%) | 13.07 | 12.14 - 13.60 | 0.2813 times | Thu 04 June 2026 | 13.75 (-2.48%) | 14.00 | 13.40 - 14.00 | 0.2558 times | Fri 29 May 2026 | 14.10 (-0.56%) | 13.53 | 13.48 - 14.84 | 0.2558 times | Thu 21 May 2026 | 14.18 (-4.06%) | 14.06 | 13.30 - 14.18 | 0.2813 times | Fri 15 May 2026 | 14.78 (-13.82%) | 17.12 | 14.78 - 17.15 | 0.6138 times | Fri 08 May 2026 | 17.15 (5.15%) | 15.80 | 15.80 - 19.20 | 0.9974 times | Thu 30 April 2026 | 16.31 (-13.24%) | 18.20 | 16.31 - 18.20 | 0.7161 times | Fri 24 April 2026 | 18.80 (-2.54%) | 20.25 | 17.25 - 20.25 | 1.8926 times | Fri 17 April 2026 | 19.29 (31.22%) | 14.70 | 14.70 - 19.29 | 4.3478 times | Fri 10 April 2026 | 14.70 (20.69%) | 12.17 | 12.01 - 14.75 | 1.6368 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.61 and 13.47
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.94 (-8.23%) | 14.00 | 12.14 - 14.00 | 0.2846 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.6829 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 2.813 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.1138 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 0.8943 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.5772 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 1.7398 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.7642 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.2358 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 0.8943 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.2764 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 4.89 and 16.6
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 13.91 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.94 (-19.07%) | 14.01 | 8.54 - 20.25 | 0.739 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2741 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7918 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3141 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8811 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goel in short term and the sell signal is strong.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.39 |
| 20 day DMA | 14.24 |
| 35 day DMA | 15.82 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.01 | 13.04 |
| 12 day EMA | 13.46 | 13.56 | 13.67 |
| 20 day EMA | 13.99 | 14.1 | 14.22 |
| 35 day EMA | 14.05 | 14.12 | 14.19 |
| 50 day EMA | 14.27 | 14.32 | 14.38 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.89 | 12.86 |
| 12 day SMA | 13.39 | 13.5 | 13.58 |
| 20 day SMA | 14.24 | 14.51 | 14.74 |
| 35 day SMA | 15.82 | 15.91 | 15.96 |
| 50 day SMA | 14.71 | 14.68 | 14.65 |
| 100 day SMA | 14.14 | 14.17 | 14.19 |
| 150 day SMA | 14.57 | 14.6 | 14.62 |
| 200 day SMA | 15.45 | 15.47 | 15.49 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 4.88
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
EPS is 2.65 and PE is: 4.88
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
