Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 10.03 and 10.47
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.54 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.6349 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.3175 times | Fri 25 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.20 | 1.746 times | Thu 24 September 2026 | 11.00 (-5.66%) | 11.00 | 11.00 - 11.00 | 0.1587 times | Wed 23 September 2026 | 11.66 (10%) | 11.60 | 11.60 - 11.66 | 2.2222 times | Tue 22 September 2026 | 10.60 (-3.64%) | 10.60 | 10.60 - 10.60 | 0.1587 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 2.0635 times | Fri 11 September 2026 | 11.80 (1.29%) | 11.80 | 11.80 - 11.80 | 0.1587 times | Thu 10 September 2026 | 11.65 (-2.92%) | 11.60 | 11.50 - 11.80 | 1.5873 times | Wed 09 September 2026 | 12.00 (6.19%) | 11.40 | 11.40 - 12.00 | 0.9524 times | Tue 08 September 2026 | 11.30 (-1.22%) | 11.30 | 11.30 - 11.50 | 1.2698 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 10.03 and 10.47
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.25 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.125 times | Fri 25 September 2026 | 11.00 (0%) | 10.60 | 10.60 - 11.66 | 1.6875 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 0.8125 times | Fri 11 September 2026 | 11.80 (3.15%) | 11.30 | 11.30 - 12.00 | 1.5625 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 1.0625 times | Fri 28 August 2026 | 12.15 (7.43%) | 11.00 | 10.85 - 12.20 | 2.1875 times | Fri 21 August 2026 | 11.31 (-8.79%) | 12.87 | 10.75 - 12.88 | 0.8125 times | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.6875 times | Fri 31 July 2026 | 12.27 (6.33%) | 12.11 | 11.25 - 12.30 | 0.8125 times | Fri 24 July 2026 | 11.54 (-8.41%) | 12.50 | 11.50 - 12.50 | 1.625 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 10.03 and 10.47
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.0394 times | Tue 29 September 2026 | 10.80 (-11.11%) | 11.45 | 10.60 - 12.00 | 0.8268 times | Fri 28 August 2026 | 12.15 (-0.98%) | 12.52 | 10.75 - 12.88 | 0.5807 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.8169 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.374 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.8268 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 3.4055 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.3484 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.0827 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.6988 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.1063 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 3.54 and 15.25
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.25 (-35.9%) | 14.01 | 8.54 - 20.25 | 0.9185 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2204 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7163 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3008 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.844 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goel in short term and the sell signal is strong.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 11.03 | 11.15 |
| 12 day EMA | 11.13 | 11.29 | 11.38 |
| 20 day EMA | 11.38 | 11.5 | 11.57 |
| 35 day EMA | 11.81 | 11.9 | 11.96 |
| 50 day EMA | 12.2 | 12.28 | 12.34 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.01 | 11.05 |
| 12 day SMA | 11.21 | 11.37 | 11.48 |
| 20 day SMA | 11.45 | 11.56 | 11.59 |
| 35 day SMA | 11.76 | 11.82 | 11.88 |
| 50 day SMA | 12.13 | 12.21 | 12.29 |
| 100 day SMA | 13.25 | 13.27 | 13.28 |
| 150 day SMA | 13.52 | 13.55 | 13.57 |
| 200 day SMA | 14.09 | 14.13 | 14.16 |
Fundamentals, profit and EPS of Goel 543538
EPS is 1.50 and PE is: 6.83
Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)
Debt: 37.16 in crores
Market capitalization: 25.54
EPS is 2.65 and PE is: 3.87
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


