ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 15.5 and 17.54

Intraday Target 113.89
Intraday Target 215.06
Intraday Target 315.926666666667
Intraday Target 417.1
Intraday Target 517.97

Daily price and volume Goel

Date Closing Open Range Volume
Mon 08 December 2025 16.24 (11.92%) 14.75 14.75 - 16.79 3.271 times
Fri 05 December 2025 14.51 (14.25%) 13.20 13.20 - 14.68 1.8692 times
Thu 04 December 2025 12.70 (0%) 12.70 12.57 - 12.70 0.7477 times
Wed 03 December 2025 12.70 (-8.96%) 12.67 12.56 - 13.00 0.9346 times
Tue 02 December 2025 13.95 (0.72%) 13.60 13.60 - 14.80 0.4673 times
Mon 01 December 2025 13.85 (0.22%) 13.92 13.85 - 13.99 0.5607 times
Fri 28 November 2025 13.82 (0.51%) 14.49 13.82 - 14.49 0.3738 times
Thu 27 November 2025 13.75 (4.56%) 13.55 13.55 - 14.33 0.6542 times
Wed 26 November 2025 13.15 (-6.07%) 14.87 13.15 - 14.90 0.9346 times
Mon 24 November 2025 14.00 (1.08%) 14.00 14.00 - 14.00 0.1869 times
Fri 21 November 2025 13.85 (-6.04%) 13.76 13.76 - 13.85 0.1869 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 15.5 and 17.54

Weekly Target 113.89
Weekly Target 215.06
Weekly Target 315.926666666667
Weekly Target 417.1
Weekly Target 517.97

Weekly price and volumes for Goel

Date Closing Open Range Volume
Mon 08 December 2025 16.24 (11.92%) 14.75 14.75 - 16.79 1.6129 times
Fri 05 December 2025 14.51 (4.99%) 13.92 12.56 - 14.80 2.2581 times
Fri 28 November 2025 13.82 (-0.22%) 14.00 13.15 - 14.90 1.0599 times
Fri 21 November 2025 13.85 (-7.67%) 14.95 13.76 - 15.20 0.8295 times
Fri 14 November 2025 15.00 (-5.12%) 14.75 14.31 - 15.59 0.7373 times
Thu 06 November 2025 15.81 (0.06%) 15.50 14.40 - 15.90 1.7051 times
Wed 29 October 2025 15.80 (1.02%) 16.00 15.80 - 16.00 0.2304 times
Fri 17 October 2025 15.64 (-8%) 17.00 15.63 - 17.00 0.4147 times
Fri 10 October 2025 17.00 (11.04%) 15.21 15.20 - 17.25 0.5069 times
Fri 03 October 2025 15.31 (-3.41%) 16.54 15.27 - 16.60 0.6452 times
Fri 26 September 2025 15.85 (-0.94%) 16.00 15.10 - 16.80 1.1521 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 14.4 and 18.63

Monthly Target 110.97
Monthly Target 213.6
Monthly Target 315.196666666667
Monthly Target 417.83
Monthly Target 519.43

Monthly price and volumes Goel

Date Closing Open Range Volume
Mon 08 December 2025 16.24 (17.51%) 13.92 12.56 - 16.79 0.8417 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.9419 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2906 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.1022 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.3407 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.4609 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.513 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.6713 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.5711 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 3.2665 times
Fri 28 February 2025 14.66 (-5.66%) 17.12 14.66 - 18.32 0.501 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 10.32 and 18.48

Yearly Target 18.35
Yearly Target 212.29
Yearly Target 316.506666666667
Yearly Target 420.45
Yearly Target 524.67

Yearly price and volumes Goel

Date Closing Open Range Volume
Mon 08 December 2025 16.24 (-17.19%) 19.85 12.56 - 20.72 1.1129 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7319 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3036 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8516 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Tomorrow's movement Prediction of Goel 543538 looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goel (543538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.94
20 day DMA 14.36
35 day DMA 15.02
50 day DMA 15.45
100 day DMA 16.76
150 day DMA 16.53
200 day DMA 16.72

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5213.6613.23
12 day EMA14.2413.8813.77
20 day EMA14.4214.2314.2
35 day EMA14.8314.7514.76
50 day EMA15.3315.2915.32

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.5413.4
12 day SMA13.9413.8213.87
20 day SMA14.3614.2814.33
35 day SMA15.0215.0315.09
50 day SMA15.4515.4515.47
100 day SMA16.7616.7716.8
150 day SMA16.5316.5116.51
200 day SMA16.7216.7416.76

Fundamentals, profit and EPS of Goel 543538

EPS is 2.68 and PE is: 6.06

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

EPS is 2.68 and PE is: 6.06

Last quarter profit: (March 2025 quarter) 0.50 crores (-68.94%)

Debt: 28.39 in crores

Market capitalization: 34.03

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top