Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 16.44 and 16.83

Intraday Target 116.37
Intraday Target 216.5
Intraday Target 316.76
Intraday Target 416.89
Intraday Target 517.15

Daily price and volume Goel

Date Closing Open Range Volume
Thu 23 January 2025 16.63 (-4.97%) 17.02 16.63 - 17.02 1.3158 times
Wed 22 January 2025 17.50 (0.69%) 18.10 17.50 - 18.15 0.9211 times
Tue 21 January 2025 17.38 (-3.44%) 17.50 17.38 - 18.01 1.5789 times
Mon 20 January 2025 18.00 (-2.17%) 18.40 18.00 - 18.40 0.7895 times
Fri 17 January 2025 18.40 (-3.16%) 18.05 18.05 - 18.65 2.3684 times
Thu 16 January 2025 19.00 (0%) 19.00 19.00 - 19.00 0.3947 times
Wed 15 January 2025 19.00 (0%) 18.05 18.05 - 19.00 1.1842 times
Tue 14 January 2025 19.00 (-1.55%) 19.30 19.00 - 19.30 0.3947 times
Mon 13 January 2025 19.30 (-4.97%) 19.31 19.30 - 19.31 0.7895 times
Fri 10 January 2025 20.31 (-1.98%) 20.31 20.31 - 20.31 0.2632 times
Thu 09 January 2025 20.72 (1.87%) 20.20 20.05 - 20.72 0.6579 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 15.75 and 17.52

Weekly Target 115.45
Weekly Target 216.04
Weekly Target 317.22
Weekly Target 417.81
Weekly Target 518.99

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 23 January 2025 16.63 (-9.62%) 18.40 16.63 - 18.40 0.7085 times
Fri 17 January 2025 18.40 (-9.4%) 19.31 18.05 - 19.31 0.7895 times
Fri 10 January 2025 20.31 (-0.34%) 20.01 19.98 - 20.72 0.4049 times
Fri 03 January 2025 20.38 (3.93%) 20.00 19.61 - 20.38 0.3441 times
Fri 27 December 2024 19.61 (-2%) 20.41 19.61 - 20.70 0.1822 times
Fri 20 December 2024 20.01 (-7.66%) 21.45 20.01 - 21.45 0.7692 times
Fri 13 December 2024 21.67 (-5.99%) 23.39 21.66 - 23.39 0.587 times
Fri 06 December 2024 23.05 (3.41%) 23.39 22.52 - 24.43 1.0729 times
Fri 29 November 2024 22.29 (-1.33%) 21.57 19.30 - 22.50 2.5304 times
Fri 22 November 2024 22.59 (-4.12%) 22.39 21.22 - 24.25 2.6113 times
Thu 14 November 2024 23.56 (-18.48%) 27.50 23.56 - 27.76 2.247 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 14.59 and 18.68

Monthly Target 113.9
Monthly Target 215.27
Monthly Target 317.993333333333
Monthly Target 419.36
Monthly Target 522.08

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 23 January 2025 16.63 (-15.2%) 19.85 16.63 - 20.72 0.5672 times
Mon 30 December 2024 19.61 (-12.02%) 23.39 19.61 - 24.43 0.6932 times
Fri 29 November 2024 22.29 (-42.9%) 37.09 19.30 - 37.09 2.9566 times
Thu 31 October 2024 39.04 (-22.59%) 47.91 39.04 - 47.91 0.0525 times
Fri 27 September 2024 50.43 (-18.53%) 58.81 50.43 - 58.81 0.0525 times
Thu 29 August 2024 61.90 (50.61%) 43.00 42.95 - 78.00 1.6595 times
Wed 31 July 2024 41.10 (-76.51%) 177.25 40.10 - 181.55 2.7707 times
Fri 28 June 2024 174.95 (0.55%) 175.50 156.30 - 178.20 0.6281 times
Fri 31 May 2024 174.00 (6.16%) 164.00 152.05 - 188.00 0.3718 times
Tue 30 April 2024 163.90 (7.83%) 145.40 125.50 - 165.00 0.2479 times
Thu 28 March 2024 152.00 (-11.16%) 166.75 125.50 - 168.75 0.1092 times

 monthly chart Goel

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goel 543538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Tomorrow's movement Prediction of Goel 543538 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -20 as on Thu 23 January 2025

Munafa value: -20 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.8
20 day DMA 19.28
35 day DMA 20.27
50 day DMA 21.12
100 day DMA 64.01
150 day DMA 96.16
200 day DMA 110.32

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.9918.24
12 day EMA18.4418.7719
20 day EMA19.1519.4219.62
35 day EMA20.4820.7120.9
50 day EMA21.6521.8522.03

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5818.0618.36
12 day SMA18.819.1119.32
20 day SMA19.2819.4519.59
35 day SMA20.2720.4820.64
50 day SMA21.1221.3621.62
100 day SMA64.0165.5667.08
150 day SMA96.1696.9997.76
200 day SMA110.32110.96111.62

Fundamentals, profit and EPS of Goel 543538

 Fundamentals, profit and EPS of Goel 543538

EPS is 2.06 and PE is: 8.07

Last quarter profit: (September 2024 quarter) 0.50 crores (0.00%)

Debt: 28.39 in crores

Market capitalization: 39.27

EPS is 2.65 and PE is: 6.28

Last quarter profit: (June 2024 quarter) 3.40 crores (0.00%)

Debt: 29.62 in crores

Market capitalization: 100.07

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23205.35 at (15:45 23 Thu January)

0% from prev closing of 23205.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48589.00 at (15:45 23 Thu January)

0% from prev closing of 48589.00

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22625.85 at (15:45 23 Thu January)

0% from prev closing of 22625.85

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

KEI Industries Limited 8.83% at 4480.600 Persistent Systems Limited 8.6% at 6287.700 UltraTech Cement Limited 6.84% at 11420.900 Coforge Limited 5.58% at 9196.450 Dixon Techno (india) Ltd 4.98% at 15463.600 View full list of current gainers

Back to top