ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 10.03 and 10.47

Intraday Target 19.66
Intraday Target 29.96
Intraday Target 310.103333333333
Intraday Target 410.4
Intraday Target 510.54

Daily price and volume Goel

Date Closing Open Range Volume
Mon 05 October 2026 10.25 (-5.09%) 9.81 9.81 - 10.25 0.6349 times
Tue 29 September 2026 10.80 (-1.82%) 11.00 10.80 - 11.00 0.3175 times
Fri 25 September 2026 11.00 (0%) 11.00 11.00 - 11.20 1.746 times
Thu 24 September 2026 11.00 (-5.66%) 11.00 11.00 - 11.00 0.1587 times
Wed 23 September 2026 11.66 (10%) 11.60 11.60 - 11.66 2.2222 times
Tue 22 September 2026 10.60 (-3.64%) 10.60 10.60 - 10.60 0.1587 times
Tue 15 September 2026 11.00 (-6.78%) 11.00 11.00 - 11.15 2.0635 times
Fri 11 September 2026 11.80 (1.29%) 11.80 11.80 - 11.80 0.1587 times
Thu 10 September 2026 11.65 (-2.92%) 11.60 11.50 - 11.80 1.5873 times
Wed 09 September 2026 12.00 (6.19%) 11.40 11.40 - 12.00 0.9524 times
Tue 08 September 2026 11.30 (-1.22%) 11.30 11.30 - 11.50 1.2698 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 10.03 and 10.47

Weekly Target 19.66
Weekly Target 29.96
Weekly Target 310.103333333333
Weekly Target 410.4
Weekly Target 510.54

Weekly price and volumes for Goel

Date Closing Open Range Volume
Mon 05 October 2026 10.25 (-5.09%) 9.81 9.81 - 10.25 0.25 times
Tue 29 September 2026 10.80 (-1.82%) 11.00 10.80 - 11.00 0.125 times
Fri 25 September 2026 11.00 (0%) 10.60 10.60 - 11.66 1.6875 times
Tue 15 September 2026 11.00 (-6.78%) 11.00 11.00 - 11.15 0.8125 times
Fri 11 September 2026 11.80 (3.15%) 11.30 11.30 - 12.00 1.5625 times
Fri 04 September 2026 11.44 (-5.84%) 11.45 11.40 - 11.50 1.0625 times
Fri 28 August 2026 12.15 (7.43%) 11.00 10.85 - 12.20 2.1875 times
Fri 21 August 2026 11.31 (-8.79%) 12.87 10.75 - 12.88 0.8125 times
Fri 14 August 2026 12.40 (1.06%) 12.52 11.35 - 12.52 0.6875 times
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.8125 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.625 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.03 and 10.47

Monthly Target 19.66
Monthly Target 29.96
Monthly Target 310.103333333333
Monthly Target 410.4
Monthly Target 510.54

Monthly price and volumes Goel

Date Closing Open Range Volume
Mon 05 October 2026 10.25 (-5.09%) 9.81 9.81 - 10.25 0.0394 times
Tue 29 September 2026 10.80 (-11.11%) 11.45 10.60 - 12.00 0.8268 times
Fri 28 August 2026 12.15 (-0.98%) 12.52 10.75 - 12.88 0.5807 times
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.8169 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.374 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.8268 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 3.4055 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.3484 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 1.0827 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6988 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.1063 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 3.54 and 15.25

Yearly Target 11.3
Yearly Target 25.78
Yearly Target 313.013333333333
Yearly Target 417.49
Yearly Target 524.72

Yearly price and volumes Goel

Date Closing Open Range Volume
Mon 05 October 2026 10.25 (-35.9%) 14.01 8.54 - 20.25 0.9185 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.2204 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7163 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3008 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.844 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.21
20 day DMA 11.45
35 day DMA 11.76
50 day DMA 12.13
100 day DMA 13.25
150 day DMA 13.52
200 day DMA 14.09

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7711.0311.15
12 day EMA11.1311.2911.38
20 day EMA11.3811.511.57
35 day EMA11.8111.911.96
50 day EMA12.212.2812.34

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.0111.05
12 day SMA11.2111.3711.48
20 day SMA11.4511.5611.59
35 day SMA11.7611.8211.88
50 day SMA12.1312.2112.29
100 day SMA13.2513.2713.28
150 day SMA13.5213.5513.57
200 day SMA14.0914.1314.16

Fundamentals, profit and EPS of Goel 543538

EPS is 1.50 and PE is: 6.83

Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)

Debt: 37.16 in crores

Market capitalization: 25.54

EPS is 2.65 and PE is: 3.87

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top