Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 12.64 and 12.77
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.656666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.79 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.70 (0%) | 12.70 | 12.57 - 12.70 | 1.3793 times | Wed 03 December 2025 | 12.70 (-8.96%) | 12.67 | 12.56 - 13.00 | 1.7241 times | Tue 02 December 2025 | 13.95 (0.72%) | 13.60 | 13.60 - 14.80 | 0.8621 times | Mon 01 December 2025 | 13.85 (0.22%) | 13.92 | 13.85 - 13.99 | 1.0345 times | Fri 28 November 2025 | 13.82 (0.51%) | 14.49 | 13.82 - 14.49 | 0.6897 times | Thu 27 November 2025 | 13.75 (4.56%) | 13.55 | 13.55 - 14.33 | 1.2069 times | Wed 26 November 2025 | 13.15 (-6.07%) | 14.87 | 13.15 - 14.90 | 1.7241 times | Mon 24 November 2025 | 14.00 (1.08%) | 14.00 | 14.00 - 14.00 | 0.3448 times | Fri 21 November 2025 | 13.85 (-6.04%) | 13.76 | 13.76 - 13.85 | 0.3448 times | Thu 20 November 2025 | 14.74 (-0.41%) | 14.12 | 14.00 - 14.74 | 0.6897 times | Tue 18 November 2025 | 14.80 (-2.37%) | 13.77 | 13.77 - 14.80 | 1.2069 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 11.51 and 13.75
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.70 (-8.1%) | 13.92 | 12.56 - 14.80 | 1.5508 times | Fri 28 November 2025 | 13.82 (-0.22%) | 14.00 | 13.15 - 14.90 | 1.2299 times | Fri 21 November 2025 | 13.85 (-7.67%) | 14.95 | 13.76 - 15.20 | 0.9626 times | Fri 14 November 2025 | 15.00 (-5.12%) | 14.75 | 14.31 - 15.59 | 0.8556 times | Thu 06 November 2025 | 15.81 (0.06%) | 15.50 | 14.40 - 15.90 | 1.9786 times | Wed 29 October 2025 | 15.80 (1.02%) | 16.00 | 15.80 - 16.00 | 0.2674 times | Fri 17 October 2025 | 15.64 (-8%) | 17.00 | 15.63 - 17.00 | 0.4813 times | Fri 10 October 2025 | 17.00 (11.04%) | 15.21 | 15.20 - 17.25 | 0.5882 times | Fri 03 October 2025 | 15.31 (-3.41%) | 16.54 | 15.27 - 16.60 | 0.7487 times | Fri 26 September 2025 | 15.85 (-0.94%) | 16.00 | 15.10 - 16.80 | 1.3369 times | Fri 19 September 2025 | 16.00 (0.69%) | 16.23 | 15.80 - 17.48 | 0.7487 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.51 and 13.75
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.70 (-8.1%) | 13.92 | 12.56 - 14.80 | 0.3075 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.9968 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3075 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.1665 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.3606 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.4878 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.6013 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.7105 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.6045 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 3.4571 times | Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.5302 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 8.55 and 16.71
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.70 (-35.24%) | 19.85 | 12.56 - 20.72 | 1.0762 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7539 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3074 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8624 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goel in short term and the sell signal is strong.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.33 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.49 | 13.89 |
| 12 day EMA | 13.77 | 13.97 | 14.2 |
| 20 day EMA | 14.2 | 14.36 | 14.54 |
| 35 day EMA | 14.73 | 14.85 | 14.98 |
| 50 day EMA | 15.27 | 15.38 | 15.49 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.61 | 13.7 |
| 12 day SMA | 13.87 | 14.06 | 14.2 |
| 20 day SMA | 14.33 | 14.48 | 14.65 |
| 35 day SMA | 15.09 | 15.18 | 15.24 |
| 50 day SMA | 15.47 | 15.52 | 15.57 |
| 100 day SMA | 16.8 | 16.85 | 16.91 |
| 150 day SMA | 16.51 | 16.52 | 16.53 |
| 200 day SMA | 16.76 | 16.8 | 16.84 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.68 and PE is: 4.74
Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)
Debt: 29.62 in crores
Market capitalization: 29.58
EPS is 2.68 and PE is: 4.74
Last quarter profit: (March 2025 quarter) 0.50 crores (-68.94%)
Debt: 28.39 in crores
Market capitalization: 34.03
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


