ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 12.6 and 12.6

Intraday Target 112.6
Intraday Target 212.6
Intraday Target 312.6
Intraday Target 412.6
Intraday Target 512.6

Daily price and volume Goel

Date Closing Open Range Volume
Fri 20 February 2026 12.60 (-3.08%) 12.60 12.60 - 12.60 0.2564 times
Thu 19 February 2026 13.00 (1.56%) 13.00 13.00 - 13.00 0.2564 times
Wed 18 February 2026 12.80 (-7.91%) 12.56 12.52 - 13.00 2.5641 times
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.7692 times
Thu 05 February 2026 13.15 (1.86%) 13.15 13.15 - 13.15 0.2564 times
Tue 03 February 2026 12.91 (-2.05%) 13.50 12.53 - 13.50 1.0256 times
Sun 01 February 2026 13.18 (-2.66%) 13.54 12.51 - 13.54 2.5641 times
Fri 30 January 2026 13.54 (0.3%) 13.54 13.54 - 13.54 1.2821 times
Wed 28 January 2026 13.50 (-6.9%) 13.50 13.50 - 13.50 0.2564 times
Tue 27 January 2026 14.50 (3.94%) 14.00 14.00 - 14.95 0.7692 times
Fri 23 January 2026 13.95 (0%) 13.95 13.95 - 13.95 0.5128 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 12.56 and 13.04

Weekly Target 112.23
Weekly Target 212.41
Weekly Target 312.706666666667
Weekly Target 412.89
Weekly Target 513.19

Weekly price and volumes for Goel

Date Closing Open Range Volume
Fri 20 February 2026 12.60 (-9.35%) 12.56 12.52 - 13.00 0.7843 times
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.1961 times
Thu 05 February 2026 13.15 (-2.88%) 13.54 12.51 - 13.54 0.9804 times
Fri 30 January 2026 13.54 (-2.94%) 14.00 13.50 - 14.95 0.5882 times
Fri 23 January 2026 13.95 (-1.27%) 14.13 13.12 - 14.13 0.9804 times
Fri 16 January 2026 14.13 (8.69%) 13.00 13.00 - 14.95 0.915 times
Fri 09 January 2026 13.00 (-14.47%) 15.57 13.00 - 15.57 1.3072 times
Fri 02 January 2026 15.20 (-5%) 13.91 13.80 - 15.99 1.0458 times
Wed 24 December 2025 16.00 (2.7%) 16.65 14.11 - 16.65 0.719 times
Thu 18 December 2025 15.58 (0.26%) 15.19 13.50 - 16.81 2.4837 times
Fri 12 December 2025 15.54 (7.1%) 14.75 14.30 - 17.21 7.3856 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 11.86 and 13.25

Monthly Target 111.61
Monthly Target 212.11
Monthly Target 313.003333333333
Monthly Target 413.5
Monthly Target 514.39

Monthly price and volumes Goel

Date Closing Open Range Volume
Fri 20 February 2026 12.60 (-6.94%) 13.54 12.51 - 13.90 0.3546 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.8392 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.5296 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.1111 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3428 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.3002 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.4019 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.5437 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.7849 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.792 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.6738 times

monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 10.95 and 14.17

Yearly Target 110.39
Yearly Target 211.5
Yearly Target 313.613333333333
Yearly Target 414.72
Yearly Target 516.83

Yearly price and volumes Goel

Date Closing Open Range Volume
Fri 20 February 2026 12.60 (-21.2%) 14.01 12.51 - 15.73 0.1094 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.4623 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 2.0565 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3605 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 1.0113 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.42
20 day DMA 13.53
35 day DMA 14.22
50 day DMA 14.23
100 day DMA 15.14
150 day DMA 16.23
200 day DMA 16

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.1713.26
12 day EMA13.313.4313.51
20 day EMA13.5613.6613.73
35 day EMA13.8613.9313.98
50 day EMA14.1714.2314.28

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1513.19
12 day SMA13.4213.5313.54
20 day SMA13.5313.613.64
35 day SMA14.2214.2914.39
50 day SMA14.2314.2814.32
100 day SMA15.1415.1915.25
150 day SMA16.2316.2716.3
200 day SMA1616.0216.03

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 4.75

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

EPS is 2.68 and PE is: 4.7

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top