Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 14.13 and 14.13
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.13 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.2857 times | Fri 16 January 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.2857 times | Wed 14 January 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.5714 times | Tue 13 January 2026 | 14.13 (8.53%) | 14.95 | 13.66 - 14.95 | 1.4286 times | Mon 12 January 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 14.00 | 1.7143 times | Fri 09 January 2026 | 13.00 (-6.68%) | 13.93 | 13.00 - 13.93 | 0.5714 times | Thu 08 January 2026 | 13.93 (0%) | 13.93 | 13.93 - 13.93 | 0.5714 times | Wed 07 January 2026 | 13.93 (0%) | 13.93 | 13.93 - 13.93 | 0.2857 times | Tue 06 January 2026 | 13.93 (-7.75%) | 14.10 | 13.40 - 14.10 | 3.7143 times | Mon 05 January 2026 | 15.10 (-0.66%) | 15.57 | 15.10 - 15.57 | 0.5714 times | Fri 02 January 2026 | 15.20 (3.97%) | 14.62 | 13.80 - 15.73 | 2.2857 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 14.13 and 14.13
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.033 times | Fri 16 January 2026 | 14.13 (8.69%) | 13.00 | 13.00 - 14.95 | 0.462 times | Fri 09 January 2026 | 13.00 (-14.47%) | 15.57 | 13.00 - 15.57 | 0.6601 times | Fri 02 January 2026 | 15.20 (-5%) | 13.91 | 13.80 - 15.99 | 0.5281 times | Wed 24 December 2025 | 16.00 (2.7%) | 16.65 | 14.11 - 16.65 | 0.363 times | Thu 18 December 2025 | 15.58 (0.26%) | 15.19 | 13.50 - 16.81 | 1.2541 times | Fri 12 December 2025 | 15.54 (7.1%) | 14.75 | 14.30 - 17.21 | 3.7294 times | Fri 05 December 2025 | 14.51 (4.99%) | 13.92 | 12.56 - 14.80 | 1.6172 times | Fri 28 November 2025 | 13.82 (-0.22%) | 14.00 | 13.15 - 14.90 | 0.7591 times | Fri 21 November 2025 | 13.85 (-7.67%) | 14.95 | 13.76 - 15.20 | 0.5941 times | Fri 14 November 2025 | 15.00 (-5.12%) | 14.75 | 14.31 - 15.59 | 0.5281 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.57 and 16.3
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.13 (-11.63%) | 14.01 | 13.00 - 15.73 | 0.5647 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.5176 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.1059 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3412 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.2941 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.4 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5412 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.7765 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.7882 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.6706 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 3.8353 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 13.57 and 16.3
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.13 (-11.63%) | 14.01 | 13.00 - 15.73 | 0.0526 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.4793 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 2.0804 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3647 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 1.023 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.97 | 13.89 |
| 12 day EMA | 14.2 | 14.21 | 14.22 |
| 20 day EMA | 14.4 | 14.43 | 14.46 |
| 35 day EMA | 14.66 | 14.69 | 14.72 |
| 50 day EMA | 14.82 | 14.85 | 14.88 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.68 | 13.64 |
| 12 day SMA | 14.1 | 14.26 | 14.42 |
| 20 day SMA | 14.64 | 14.78 | 14.83 |
| 35 day SMA | 14.53 | 14.55 | 14.58 |
| 50 day SMA | 14.76 | 14.79 | 14.85 |
| 100 day SMA | 15.85 | 15.91 | 15.96 |
| 150 day SMA | 16.56 | 16.57 | 16.57 |
| 200 day SMA | 16.21 | 16.22 | 16.24 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 5.33
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
EPS is 2.68 and PE is: 5.27
Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)
Debt: 29.62 in crores
Market capitalization: 29.58
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


