Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 12.41 and 13.21
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.606666666667 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.41 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.62 (0.16%) | 12.20 | 12.20 - 13.00 | 2.6667 times | Fri 03 July 2026 | 12.60 (-0.79%) | 12.60 | 12.60 - 12.60 | 0.3333 times | Thu 02 July 2026 | 12.70 (-1.32%) | 12.86 | 12.70 - 12.86 | 4 times | Wed 01 July 2026 | 12.87 (-4.95%) | 13.00 | 12.87 - 13.00 | 0.6667 times | Tue 30 June 2026 | 13.54 (-0.07%) | 13.54 | 13.54 - 13.54 | 0.3333 times | Tue 23 June 2026 | 13.55 (4.71%) | 13.55 | 13.55 - 13.55 | 0.3333 times | Mon 22 June 2026 | 12.94 (0%) | 12.94 | 12.94 - 12.94 | 0.3333 times | Fri 19 June 2026 | 12.94 (-0.08%) | 12.94 | 12.94 - 12.94 | 0.3333 times | Thu 18 June 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.3333 times | Wed 17 June 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.6667 times | Tue 16 June 2026 | 12.95 (-1.3%) | 13.60 | 12.62 - 13.60 | 2.3333 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 12.41 and 13.21
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.62 (0.16%) | 12.20 | 12.20 - 13.00 | 0.5517 times | Fri 03 July 2026 | 12.60 (-7.01%) | 13.54 | 12.60 - 13.54 | 1.1034 times | Tue 23 June 2026 | 13.55 (4.71%) | 12.94 | 12.94 - 13.55 | 0.1379 times | Fri 19 June 2026 | 12.94 (3.52%) | 13.12 | 12.62 - 13.60 | 0.9655 times | Fri 12 June 2026 | 12.50 (-9.09%) | 13.07 | 12.14 - 13.60 | 0.7586 times | Thu 04 June 2026 | 13.75 (-2.48%) | 14.00 | 13.40 - 14.00 | 0.6897 times | Fri 29 May 2026 | 14.10 (-0.56%) | 13.53 | 13.48 - 14.84 | 0.6897 times | Thu 21 May 2026 | 14.18 (-4.06%) | 14.06 | 13.30 - 14.18 | 0.7586 times | Fri 15 May 2026 | 14.78 (-13.82%) | 17.12 | 14.78 - 17.15 | 1.6552 times | Fri 08 May 2026 | 17.15 (5.15%) | 15.80 | 15.80 - 19.20 | 2.6897 times | Thu 30 April 2026 | 16.31 (-13.24%) | 18.20 | 16.31 - 18.20 | 1.931 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 12.01 and 12.81
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.62 (-6.79%) | 13.00 | 12.20 - 13.00 | 0.2007 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.3316 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.733 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 3.0192 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.1955 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 0.9599 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.6195 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 1.8674 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.8202 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.2531 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 0.9599 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 4.73 and 16.44
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.62 (-21.08%) | 14.01 | 8.54 - 20.25 | 0.7598 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2678 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7831 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3125 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8768 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goel in short term and the sell signal is strong.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.29 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.01 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.87 | 13 |
| 12 day EMA | 13.06 | 13.14 | 13.24 |
| 20 day EMA | 13.42 | 13.5 | 13.6 |
| 35 day EMA | 13.83 | 13.9 | 13.98 |
| 50 day EMA | 14.41 | 14.48 | 14.56 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.05 | 13.12 |
| 12 day SMA | 12.98 | 12.97 | 12.98 |
| 20 day SMA | 13.29 | 13.35 | 13.43 |
| 35 day SMA | 14.77 | 14.94 | 15.1 |
| 50 day SMA | 15.01 | 14.93 | 14.88 |
| 100 day SMA | 13.97 | 14 | 14.02 |
| 150 day SMA | 14.39 | 14.42 | 14.45 |
| 200 day SMA | 15.31 | 15.34 | 15.36 |
Fundamentals, profit and EPS of Goel 543538
EPS is 1.50 and PE is: 8.41
Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)
Debt: 37.16 in crores
Market capitalization: 25.54
EPS is 2.65 and PE is: 4.76
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


