Munafa Stock Market Course + Intraday & FNO calls 
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 15.06 and 16.95
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.37 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 17.26 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.00 (1.59%) | 15.44 | 14.11 - 16.00 | 0.6299 times | Tue 23 December 2025 | 15.75 (-5.41%) | 16.49 | 15.75 - 16.49 | 0.1575 times | Mon 22 December 2025 | 16.65 (6.87%) | 16.65 | 16.65 - 16.65 | 0.0787 times | Thu 18 December 2025 | 15.58 (10.5%) | 13.50 | 13.50 - 15.58 | 0.1575 times | Tue 16 December 2025 | 14.10 (0.64%) | 15.89 | 14.01 - 16.81 | 1.8898 times | Mon 15 December 2025 | 14.01 (-9.85%) | 15.19 | 13.65 - 15.19 | 0.9449 times | Fri 12 December 2025 | 15.54 (-7.44%) | 16.79 | 14.30 - 16.79 | 2.6772 times | Thu 11 December 2025 | 16.79 (10.61%) | 15.90 | 15.48 - 17.17 | 1.5748 times | Wed 10 December 2025 | 15.18 (-7.44%) | 16.60 | 14.87 - 16.60 | 0.6299 times | Tue 09 December 2025 | 16.40 (0.99%) | 17.21 | 15.60 - 17.21 | 1.2598 times | Mon 08 December 2025 | 16.24 (11.92%) | 14.75 | 14.75 - 16.79 | 2.7559 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.79 and 16.33
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.00 (2.7%) | 16.65 | 14.11 - 16.65 | 0.3448 times | Thu 18 December 2025 | 15.58 (0.26%) | 15.19 | 13.50 - 16.81 | 1.1912 times | Fri 12 December 2025 | 15.54 (7.1%) | 14.75 | 14.30 - 17.21 | 3.5423 times | Fri 05 December 2025 | 14.51 (4.99%) | 13.92 | 12.56 - 14.80 | 1.5361 times | Fri 28 November 2025 | 13.82 (-0.22%) | 14.00 | 13.15 - 14.90 | 0.721 times | Fri 21 November 2025 | 13.85 (-7.67%) | 14.95 | 13.76 - 15.20 | 0.5643 times | Fri 14 November 2025 | 15.00 (-5.12%) | 14.75 | 14.31 - 15.59 | 0.5016 times | Thu 06 November 2025 | 15.81 (0.06%) | 15.50 | 14.40 - 15.90 | 1.1599 times | Wed 29 October 2025 | 15.80 (1.02%) | 16.00 | 15.80 - 16.00 | 0.1567 times | Fri 17 October 2025 | 15.64 (-8%) | 17.00 | 15.63 - 17.00 | 0.2821 times | Fri 10 October 2025 | 17.00 (11.04%) | 15.21 | 15.20 - 17.25 | 0.3448 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 14.28 and 18.93
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.00 (15.77%) | 13.92 | 12.56 - 17.21 | 1.8756 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.8356 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.2578 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 0.9778 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.3022 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.4089 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.3422 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.5956 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.5067 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 2.8978 times | Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.4444 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 10.2 and 18.36
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 16.426666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.00 (-18.41%) | 19.85 | 12.56 - 20.72 | 1.1941 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.6832 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.295 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8277 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.56 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.64 | 15.58 |
| 12 day EMA | 15.38 | 15.27 | 15.18 |
| 20 day EMA | 15.17 | 15.08 | 15.01 |
| 35 day EMA | 15.22 | 15.17 | 15.14 |
| 50 day EMA | 15.38 | 15.35 | 15.33 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.22 | 15.18 |
| 12 day SMA | 15.56 | 15.29 | 15.03 |
| 20 day SMA | 14.73 | 14.63 | 14.58 |
| 35 day SMA | 14.88 | 14.88 | 14.89 |
| 50 day SMA | 15.22 | 15.23 | 15.25 |
| 100 day SMA | 16.53 | 16.57 | 16.61 |
| 150 day SMA | 16.6 | 16.6 | 16.6 |
| 200 day SMA | 16.5 | 16.52 | 16.54 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
EPS is 2.68 and PE is: 5.97
Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)
Debt: 29.62 in crores
Market capitalization: 29.58
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
