Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 28.81 and 31.83

Daily Target 126.76
Daily Target 227.83
Daily Target 329.78
Daily Target 430.85
Daily Target 532.8

Daily price and volume Goel

Date Closing Open Range Volume
Fri 08 November 2024 28.90 (-4.37%) 28.71 28.71 - 31.73 8.835 times
Thu 07 November 2024 30.22 (-5%) 30.22 30.22 - 30.22 0.0971 times
Wed 06 November 2024 31.81 (-4.99%) 31.81 31.81 - 31.81 0.3883 times
Tue 05 November 2024 33.48 (-4.99%) 33.48 33.48 - 33.48 0.0971 times
Mon 04 November 2024 35.24 (-4.99%) 35.24 35.24 - 35.24 0.0971 times
Fri 01 November 2024 37.09 (-4.99%) 37.09 37.09 - 37.09 0.0971 times
Thu 31 October 2024 39.04 (-4.99%) 39.04 39.04 - 39.04 0.0971 times
Mon 28 October 2024 41.09 (-4.99%) 41.09 41.09 - 41.09 0.0971 times
Thu 24 October 2024 43.25 (-4.99%) 43.25 43.25 - 43.25 0.0971 times
Thu 10 October 2024 45.52 (-4.99%) 45.52 45.52 - 45.52 0.0971 times
Thu 03 October 2024 47.91 (-5%) 47.91 47.91 - 47.91 0.0971 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 25.54 and 32.07

Weekly Target 124.42
Weekly Target 226.66
Weekly Target 330.95
Weekly Target 433.19
Weekly Target 537.48

Weekly price and volumes for Goel

Date Closing Open Range Volume
Fri 08 November 2024 28.90 (-22.08%) 35.24 28.71 - 35.24 4.8515 times
Fri 01 November 2024 37.09 (-14.24%) 41.09 37.09 - 41.09 0.1485 times
Thu 24 October 2024 43.25 (-4.99%) 43.25 43.25 - 43.25 0.0495 times
Thu 10 October 2024 45.52 (-4.99%) 45.52 45.52 - 45.52 0.0495 times
Thu 03 October 2024 47.91 (-5%) 47.91 47.91 - 47.91 0.0495 times
Fri 27 September 2024 50.43 (-9.74%) 53.08 50.43 - 53.08 0.1485 times
Fri 06 September 2024 55.87 (-9.74%) 58.81 55.87 - 58.81 0.099 times
Thu 29 August 2024 61.90 (-9.73%) 65.15 61.90 - 65.15 0.099 times
Tue 13 August 2024 68.57 (-9.73%) 78.00 68.57 - 78.00 0.7426 times
Fri 09 August 2024 75.96 (40.02%) 57.20 54.25 - 75.96 3.7624 times
Fri 02 August 2024 54.25 (-68.36%) 175.00 40.10 - 176.95 9.099 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 24.62 and 33

Monthly Target 123.19
Monthly Target 226.04
Monthly Target 331.566666666667
Monthly Target 434.42
Monthly Target 539.95

Monthly price and volumes Goel

Date Closing Open Range Volume
Fri 08 November 2024 28.90 (-25.97%) 37.09 28.71 - 37.09 1.452 times
Thu 31 October 2024 39.04 (-22.59%) 47.91 39.04 - 47.91 0.0733 times
Fri 27 September 2024 50.43 (-18.53%) 58.81 50.43 - 58.81 0.0733 times
Thu 29 August 2024 61.90 (50.61%) 43.00 42.95 - 78.00 2.3174 times
Wed 31 July 2024 41.10 (-76.51%) 177.25 40.10 - 181.55 3.8692 times
Fri 28 June 2024 174.95 (0.55%) 175.50 156.30 - 178.20 0.8771 times
Fri 31 May 2024 174.00 (6.16%) 164.00 152.05 - 188.00 0.5192 times
Tue 30 April 2024 163.90 (7.83%) 145.40 125.50 - 165.00 0.3461 times
Thu 28 March 2024 152.00 (-11.16%) 166.75 125.50 - 168.75 0.1525 times
Thu 29 February 2024 171.10 (10.39%) 150.15 139.70 - 175.00 0.3197 times
Wed 31 January 2024 155.00 (13.14%) 137.00 135.00 - 161.90 0.2787 times

 monthly chart Goel

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.09

Tomorrow's movement Prediction of Goel 543538 is strongly bearish. It has broken a strong support of 124 and is expected to move down further.

Munafa value: 15 as on Fri 08 November 2024

Munafa value: 15 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 15 points

Upper Bollinger band is at 78 and lower is at 21, while middle bands are at 35 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 31.93
12 day DMA 38.67
20 day DMA 48.77
35 day DMA 78.71
50 day DMA 106.91
100 day DMA 133.69
150 day DMA 140.06
200 day DMA 144.43

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1433.7635.53
12 day EMA39.8241.8143.92
20 day EMA51.4353.856.28
35 day EMA77.6980.5683.52
50 day EMA104.58107.67110.83

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9333.5735.33
12 day SMA38.6740.6842.82
20 day SMA48.7750.9552.88
35 day SMA78.7182.5686.41
50 day SMA106.91109.76112.54
100 day SMA133.69134.81135.82
150 day SMA140.06140.83141.62
200 day SMA144.43145.27146.09

Fundamentals, profit and EPS of Goel 543538

 Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 10.91

Last quarter profit: (June 2024 quarter) 3.40 crores (0.00%)

Debt: 29.62 in crores

Market capitalization: 100.07

EPS is 13.26 and PE is: 2.18

Last quarter profit: (March 2024 quarter) 3.40 crores (0.00%)

Debt: 29.62 in crores

Market capitalization: 65.60

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top