Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 15.45 and 15.75
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.8 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.60 (1.96%) | 15.30 | 15.30 - 15.60 | 1.7143 times |
| Thu 24 April 2025 | 15.30 (4.01%) | 15.30 | 15.30 - 15.30 | 0.5714 times |
| Tue 22 April 2025 | 14.71 (1.94%) | 14.71 | 14.71 - 14.71 | 0.2857 times |
| Mon 21 April 2025 | 14.43 (1.98%) | 14.30 | 14.30 - 14.43 | 1.4286 times |
| Thu 17 April 2025 | 14.15 (-1.8%) | 14.60 | 14.15 - 14.60 | 0.5714 times |
| Wed 16 April 2025 | 14.41 (-1.84%) | 14.68 | 14.41 - 14.97 | 1.7143 times |
| Tue 15 April 2025 | 14.68 (1.94%) | 14.67 | 14.67 - 14.68 | 1.1429 times |
| Wed 09 April 2025 | 14.40 (-1.97%) | 14.40 | 14.40 - 14.40 | 0.2857 times |
| Tue 08 April 2025 | 14.69 (-2.07%) | 14.70 | 14.69 - 14.70 | 0.5714 times |
| Fri 04 April 2025 | 15.00 (1.97%) | 15.00 | 14.76 - 15.00 | 1.7143 times |
| Wed 02 April 2025 | 14.71 (-1.47%) | 15.22 | 14.71 - 15.22 | 1.1429 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 14.95 and 16.25
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.60 (10.25%) | 14.30 | 14.30 - 15.60 | 0.3636 times |
| Thu 17 April 2025 | 14.15 (-1.74%) | 14.67 | 14.15 - 14.97 | 0.3117 times |
| Wed 09 April 2025 | 14.40 (-4%) | 14.70 | 14.40 - 14.70 | 0.0779 times |
| Fri 04 April 2025 | 15.00 (2.46%) | 14.93 | 14.71 - 15.22 | 0.3377 times |
| Fri 28 March 2025 | 14.64 (-5.24%) | 15.45 | 14.64 - 16.92 | 0.987 times |
| Fri 21 March 2025 | 15.45 (7.52%) | 13.70 | 13.17 - 15.48 | 3.0909 times |
| Thu 13 March 2025 | 14.37 (3.23%) | 14.61 | 13.55 - 14.80 | 3.5325 times |
| Fri 07 March 2025 | 13.92 (-5.05%) | 14.37 | 13.65 - 14.40 | 0.8571 times |
| Fri 28 February 2025 | 14.66 (-4.5%) | 15.06 | 14.66 - 15.25 | 0.3117 times |
| Fri 21 February 2025 | 15.35 (-5.71%) | 15.96 | 15.35 - 15.96 | 0.1299 times |
| Thu 13 February 2025 | 16.28 (-7.55%) | 17.26 | 16.26 - 17.26 | 0.3117 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 14.88 and 16.33
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.60 (6.56%) | 14.93 | 14.15 - 15.60 | 0.1955 times |
| Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 1.5173 times |
| Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.2327 times |
| Fri 31 January 2025 | 15.54 (-20.75%) | 19.85 | 14.04 - 20.72 | 0.8005 times |
| Mon 30 December 2024 | 19.61 (-12.02%) | 23.39 | 19.61 - 24.43 | 0.6144 times |
| Fri 29 November 2024 | 22.29 (-42.9%) | 37.09 | 19.30 - 37.09 | 2.6203 times |
| Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0465 times |
| Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0465 times |
| Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 1.4707 times |
| Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 2.4556 times |
| Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.5566 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 10.61 and 18.16
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 16.496666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.60 (-20.45%) | 19.85 | 13.17 - 20.72 | 0.6285 times |
| Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 2.0225 times |
| Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3545 times |
| Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.9945 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.62 |
| 50 day DMA | 15.17 |
| 100 day DMA | 17.93 |
| 150 day DMA | 45.6 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.79 | 14.53 |
| 12 day EMA | 14.86 | 14.72 | 14.61 |
| 20 day EMA | 14.81 | 14.73 | 14.67 |
| 35 day EMA | 15.07 | 15.04 | 15.02 |
| 50 day EMA | 15.26 | 15.25 | 15.25 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.6 | 14.48 |
| 12 day SMA | 14.75 | 14.67 | 14.67 |
| 20 day SMA | 14.81 | 14.73 | 14.68 |
| 35 day SMA | 14.62 | 14.62 | 14.64 |
| 50 day SMA | 15.17 | 15.17 | 15.19 |
| 100 day SMA | 17.93 | 18.03 | 18.15 |
| 150 day SMA | 45.6 | 46.66 | 47.74 |
| 200 day SMA | 74.62 | 75.29 | 75.92 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.06 and PE is: 7.57
Last quarter profit: (December 2024 quarter) 0.50 crores (0.00%)
Debt: 28.39 in crores
Market capitalization: 26.11
EPS is 2.06 and PE is: 7.57
Last quarter profit: (September 2024 quarter) 0.50 crores (0.00%)
Debt: 28.39 in crores
Market capitalization: 39.27
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance