ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 13.12 and 13.12

Intraday Target 113.12
Intraday Target 213.12
Intraday Target 313.12
Intraday Target 413.12
Intraday Target 513.12

Daily price and volume Goel

Date Closing Open Range Volume
Mon 15 June 2026 13.12 (4.96%) 13.12 13.12 - 13.12 0.7317 times
Fri 12 June 2026 12.50 (-2.04%) 12.76 12.14 - 12.76 1.7073 times
Thu 11 June 2026 12.76 (-2.37%) 13.60 12.76 - 13.60 0.7317 times
Wed 10 June 2026 13.07 (-4.95%) 13.07 13.07 - 13.07 0.2439 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 2.439 times
Fri 29 May 2026 14.10 (-4.99%) 14.10 14.10 - 14.10 0.7317 times
Wed 27 May 2026 14.84 (0.47%) 14.50 14.11 - 14.84 0.7317 times
Mon 25 May 2026 14.77 (4.16%) 13.53 13.48 - 14.77 0.9756 times
Thu 21 May 2026 14.18 (1.43%) 13.30 13.30 - 14.18 0.4878 times
Wed 20 May 2026 13.98 (-0.5%) 14.05 13.35 - 14.05 1.2195 times
Mon 18 May 2026 14.05 (-4.94%) 14.06 14.05 - 14.06 0.9756 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.12 and 13.12

Weekly Target 113.12
Weekly Target 213.12
Weekly Target 313.12
Weekly Target 413.12
Weekly Target 513.12

Weekly price and volumes for Goel

Date Closing Open Range Volume
Mon 15 June 2026 13.12 (4.96%) 13.12 13.12 - 13.12 0.0789 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.2895 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.2632 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.2632 times
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.2895 times
Fri 15 May 2026 14.78 (-13.82%) 17.12 14.78 - 17.15 0.6316 times
Fri 08 May 2026 17.15 (5.15%) 15.80 15.80 - 19.20 1.0263 times
Thu 30 April 2026 16.31 (-13.24%) 18.20 16.31 - 18.20 0.7368 times
Fri 24 April 2026 18.80 (-2.54%) 20.25 17.25 - 20.25 1.9474 times
Fri 17 April 2026 19.29 (31.22%) 14.70 14.70 - 19.29 4.4737 times
Fri 10 April 2026 14.70 (20.69%) 12.17 12.01 - 14.75 1.6842 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 11.7 and 13.56

Monthly Target 111.23
Monthly Target 212.17
Monthly Target 313.086666666667
Monthly Target 414.03
Monthly Target 514.95

Monthly price and volumes Goel

Date Closing Open Range Volume
Mon 15 June 2026 13.12 (-6.95%) 14.00 12.14 - 14.00 0.1969 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.6891 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.8384 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1239 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9024 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.5824 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.7555 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7711 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2379 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9024 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.2789 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 4.98 and 16.69

Yearly Target 12.26
Yearly Target 27.69
Yearly Target 313.97
Yearly Target 419.4
Yearly Target 525.68

Yearly price and volumes Goel

Date Closing Open Range Volume
Mon 15 June 2026 13.12 (-17.95%) 14.01 8.54 - 20.25 0.7301 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.2767 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7955 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3147 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8829 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel 543538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.05

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.83
20 day DMA 15.11
35 day DMA 15.98
50 day DMA 14.6
100 day DMA 14.18
150 day DMA 14.64
200 day DMA 15.55

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1713.5
12 day EMA13.9514.114.39
20 day EMA14.5114.6614.89
35 day EMA14.3414.4114.52
50 day EMA14.1314.1714.24

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.2413.7
12 day SMA13.8314.0314.35
20 day SMA15.1115.3115.58
35 day SMA15.9815.9915.99
50 day SMA14.614.5614.54
100 day SMA14.1814.1914.2
150 day SMA14.6414.6614.68
200 day SMA15.5515.5715.59

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 4.95

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

EPS is 2.65 and PE is: 4.95

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top