Munafa Stock Market Course + Intraday & FNO calls 
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 18.33 and 19.88
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 20.24 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.80 (1.68%) | 18.49 | 17.86 - 19.41 | 0.5576 times | Thu 23 April 2026 | 18.49 (0.98%) | 18.32 | 18.30 - 18.49 | 0.3346 times | Wed 22 April 2026 | 18.31 (4.93%) | 17.40 | 17.25 - 18.32 | 0.7063 times | Tue 21 April 2026 | 17.45 (-4.8%) | 17.46 | 17.45 - 17.51 | 0.632 times | Mon 20 April 2026 | 18.33 (-4.98%) | 20.25 | 18.33 - 20.25 | 0.5204 times | Fri 17 April 2026 | 19.29 (4.95%) | 19.19 | 19.19 - 19.29 | 1.0409 times | Thu 16 April 2026 | 18.38 (4.97%) | 18.34 | 17.91 - 18.38 | 1.4498 times | Wed 15 April 2026 | 17.51 (9.78%) | 16.74 | 16.54 - 17.54 | 2.7138 times | Mon 13 April 2026 | 15.95 (8.5%) | 14.70 | 14.70 - 16.05 | 1.1152 times | Fri 10 April 2026 | 14.70 (8.97%) | 13.75 | 13.70 - 14.75 | 0.9294 times | Thu 09 April 2026 | 13.49 (1.58%) | 13.85 | 12.01 - 13.90 | 0.7063 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 16.53 and 19.53
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.80 (-2.54%) | 20.25 | 17.25 - 20.25 | 1.3528 times | Fri 17 April 2026 | 19.29 (31.22%) | 14.70 | 14.70 - 19.29 | 3.1079 times | Fri 10 April 2026 | 14.70 (20.69%) | 12.17 | 12.01 - 14.75 | 1.17 times | Thu 02 April 2026 | 12.18 (20.24%) | 10.13 | 8.54 - 12.18 | 0.6581 times | Fri 27 March 2026 | 10.13 (-15.23%) | 12.47 | 9.51 - 12.48 | 1.0238 times | Thu 19 March 2026 | 11.95 (3.46%) | 10.11 | 10.11 - 11.99 | 0.1097 times | Thu 12 March 2026 | 11.55 (5.77%) | 12.87 | 10.62 - 12.87 | 0.4205 times | Fri 06 March 2026 | 10.92 (-1.62%) | 11.10 | 9.64 - 11.59 | 0.4753 times | Fri 27 February 2026 | 11.10 (-11.9%) | 12.65 | 11.00 - 12.65 | 1.4625 times | Fri 20 February 2026 | 12.60 (-9.35%) | 12.56 | 12.52 - 13.00 | 0.2194 times | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.0548 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.9 and 25.15
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.80 (115.84%) | 9.00 | 9.00 - 20.25 | 2.7343 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.178 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 0.9458 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.6105 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 1.8401 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.8083 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.2494 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 0.9458 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.2923 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.3955 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.2984 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 13.67 and 25.38
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.80 (17.57%) | 14.01 | 8.54 - 20.25 | 0.6174 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.3104 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.8429 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.323 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.9062 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 12 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17 |
| 20 day DMA | 14.65 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.06 | 17.84 |
| 12 day EMA | 16.97 | 16.64 | 16.3 |
| 20 day EMA | 15.74 | 15.42 | 15.1 |
| 35 day EMA | 14.7 | 14.46 | 14.22 |
| 50 day EMA | 13.85 | 13.65 | 13.45 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.37 | 18.35 |
| 12 day SMA | 17 | 16.53 | 16.06 |
| 20 day SMA | 14.65 | 14.27 | 13.94 |
| 35 day SMA | 13.28 | 13.1 | 12.93 |
| 50 day SMA | 13.31 | 13.21 | 13.13 |
| 100 day SMA | 14.03 | 14 | 13.99 |
| 150 day SMA | 15 | 15.01 | 15.02 |
| 200 day SMA | 15.75 | 15.73 | 15.71 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 7.09
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
EPS is 2.65 and PE is: 7.09
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
