Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 28.81 and 31.83
Daily Target 1 | 26.76 |
Daily Target 2 | 27.83 |
Daily Target 3 | 29.78 |
Daily Target 4 | 30.85 |
Daily Target 5 | 32.8 |
Daily price and volume Goel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.90 (-4.37%) | 28.71 | 28.71 - 31.73 | 8.835 times | Thu 07 November 2024 | 30.22 (-5%) | 30.22 | 30.22 - 30.22 | 0.0971 times | Wed 06 November 2024 | 31.81 (-4.99%) | 31.81 | 31.81 - 31.81 | 0.3883 times | Tue 05 November 2024 | 33.48 (-4.99%) | 33.48 | 33.48 - 33.48 | 0.0971 times | Mon 04 November 2024 | 35.24 (-4.99%) | 35.24 | 35.24 - 35.24 | 0.0971 times | Fri 01 November 2024 | 37.09 (-4.99%) | 37.09 | 37.09 - 37.09 | 0.0971 times | Thu 31 October 2024 | 39.04 (-4.99%) | 39.04 | 39.04 - 39.04 | 0.0971 times | Mon 28 October 2024 | 41.09 (-4.99%) | 41.09 | 41.09 - 41.09 | 0.0971 times | Thu 24 October 2024 | 43.25 (-4.99%) | 43.25 | 43.25 - 43.25 | 0.0971 times | Thu 10 October 2024 | 45.52 (-4.99%) | 45.52 | 45.52 - 45.52 | 0.0971 times | Thu 03 October 2024 | 47.91 (-5%) | 47.91 | 47.91 - 47.91 | 0.0971 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 25.54 and 32.07
Weekly Target 1 | 24.42 |
Weekly Target 2 | 26.66 |
Weekly Target 3 | 30.95 |
Weekly Target 4 | 33.19 |
Weekly Target 5 | 37.48 |
Weekly price and volumes for Goel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.90 (-22.08%) | 35.24 | 28.71 - 35.24 | 4.8515 times | Fri 01 November 2024 | 37.09 (-14.24%) | 41.09 | 37.09 - 41.09 | 0.1485 times | Thu 24 October 2024 | 43.25 (-4.99%) | 43.25 | 43.25 - 43.25 | 0.0495 times | Thu 10 October 2024 | 45.52 (-4.99%) | 45.52 | 45.52 - 45.52 | 0.0495 times | Thu 03 October 2024 | 47.91 (-5%) | 47.91 | 47.91 - 47.91 | 0.0495 times | Fri 27 September 2024 | 50.43 (-9.74%) | 53.08 | 50.43 - 53.08 | 0.1485 times | Fri 06 September 2024 | 55.87 (-9.74%) | 58.81 | 55.87 - 58.81 | 0.099 times | Thu 29 August 2024 | 61.90 (-9.73%) | 65.15 | 61.90 - 65.15 | 0.099 times | Tue 13 August 2024 | 68.57 (-9.73%) | 78.00 | 68.57 - 78.00 | 0.7426 times | Fri 09 August 2024 | 75.96 (40.02%) | 57.20 | 54.25 - 75.96 | 3.7624 times | Fri 02 August 2024 | 54.25 (-68.36%) | 175.00 | 40.10 - 176.95 | 9.099 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 24.62 and 33
Monthly Target 1 | 23.19 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 31.566666666667 |
Monthly Target 4 | 34.42 |
Monthly Target 5 | 39.95 |
Monthly price and volumes Goel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.90 (-25.97%) | 37.09 | 28.71 - 37.09 | 1.452 times | Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0733 times | Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0733 times | Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 2.3174 times | Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 3.8692 times | Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.8771 times | Fri 31 May 2024 | 174.00 (6.16%) | 164.00 | 152.05 - 188.00 | 0.5192 times | Tue 30 April 2024 | 163.90 (7.83%) | 145.40 | 125.50 - 165.00 | 0.3461 times | Thu 28 March 2024 | 152.00 (-11.16%) | 166.75 | 125.50 - 168.75 | 0.1525 times | Thu 29 February 2024 | 171.10 (10.39%) | 150.15 | 139.70 - 175.00 | 0.3197 times | Wed 31 January 2024 | 155.00 (13.14%) | 137.00 | 135.00 - 161.90 | 0.2787 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.09
Tomorrow's movement Prediction of Goel 543538 is strongly bearish. It has broken a strong support of 124 and is expected to move down further.
Munafa value: 15 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 15 points
Upper Bollinger band is at 78 and lower is at 21, while middle bands are at 35 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
DMA period | DMA value |
5 day DMA | 31.93 |
12 day DMA | 38.67 |
20 day DMA | 48.77 |
35 day DMA | 78.71 |
50 day DMA | 106.91 |
100 day DMA | 133.69 |
150 day DMA | 140.06 |
200 day DMA | 144.43 |
EMA (exponential moving average) of Goel 543538
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.14 | 33.76 | 35.53 |
12 day EMA | 39.82 | 41.81 | 43.92 |
20 day EMA | 51.43 | 53.8 | 56.28 |
35 day EMA | 77.69 | 80.56 | 83.52 |
50 day EMA | 104.58 | 107.67 | 110.83 |
SMA (simple moving average) of Goel 543538
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.93 | 33.57 | 35.33 |
12 day SMA | 38.67 | 40.68 | 42.82 |
20 day SMA | 48.77 | 50.95 | 52.88 |
35 day SMA | 78.71 | 82.56 | 86.41 |
50 day SMA | 106.91 | 109.76 | 112.54 |
100 day SMA | 133.69 | 134.81 | 135.82 |
150 day SMA | 140.06 | 140.83 | 141.62 |
200 day SMA | 144.43 | 145.27 | 146.09 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 10.91
Last quarter profit: (June 2024 quarter) 3.40 crores (0.00%)
Debt: 29.62 in crores
Market capitalization: 100.07
EPS is 13.26 and PE is: 2.18
Last quarter profit: (March 2024 quarter) 3.40 crores (0.00%)
Debt: 29.62 in crores
Market capitalization: 65.60
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance