ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 13.28 and 13.88

Intraday Target 113.12
Intraday Target 213.43
Intraday Target 313.716666666667
Intraday Target 414.03
Intraday Target 514.32

Daily price and volume Goel

Date Closing Open Range Volume
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 1.8182 times
Fri 29 May 2026 14.10 (-4.99%) 14.10 14.10 - 14.10 0.5455 times
Wed 27 May 2026 14.84 (0.47%) 14.50 14.11 - 14.84 0.5455 times
Mon 25 May 2026 14.77 (4.16%) 13.53 13.48 - 14.77 0.7273 times
Thu 21 May 2026 14.18 (1.43%) 13.30 13.30 - 14.18 0.3636 times
Wed 20 May 2026 13.98 (-0.5%) 14.05 13.35 - 14.05 0.9091 times
Mon 18 May 2026 14.05 (-4.94%) 14.06 14.05 - 14.06 0.7273 times
Fri 15 May 2026 14.78 (-4.95%) 15.01 14.78 - 15.01 1.2727 times
Tue 12 May 2026 15.55 (-4.95%) 15.57 15.55 - 15.57 1.6364 times
Mon 11 May 2026 16.36 (-4.61%) 17.12 16.32 - 17.15 1.4545 times
Fri 08 May 2026 17.15 (-4.72%) 18.00 17.12 - 18.00 0.7273 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.28 and 13.88

Weekly Target 113.12
Weekly Target 213.43
Weekly Target 313.716666666667
Weekly Target 414.03
Weekly Target 514.32

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.2146 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.2146 times
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.2361 times
Fri 15 May 2026 14.78 (-13.82%) 17.12 14.78 - 17.15 0.515 times
Fri 08 May 2026 17.15 (5.15%) 15.80 15.80 - 19.20 0.8369 times
Thu 30 April 2026 16.31 (-13.24%) 18.20 16.31 - 18.20 0.6009 times
Fri 24 April 2026 18.80 (-2.54%) 20.25 17.25 - 20.25 1.588 times
Fri 17 April 2026 19.29 (31.22%) 14.70 14.70 - 19.29 3.6481 times
Fri 10 April 2026 14.70 (20.69%) 12.17 12.01 - 14.75 1.3734 times
Thu 02 April 2026 12.18 (20.24%) 10.13 8.54 - 12.18 0.7725 times
Fri 27 March 2026 10.13 (-15.23%) 12.47 9.51 - 12.48 1.2017 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 13.28 and 13.88

Monthly Target 113.12
Monthly Target 213.43
Monthly Target 313.716666666667
Monthly Target 414.03
Monthly Target 514.32

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.083 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.6971 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.8714 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1369 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9129 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.5892 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.7759 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7801 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2407 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9129 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.2822 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 5.29 and 17

Yearly Target 12.47
Yearly Target 28.11
Yearly Target 314.18
Yearly Target 419.82
Yearly Target 525.89

Yearly price and volumes Goel

Date Closing Open Range Volume
Thu 04 June 2026 13.75 (-14.01%) 14.01 8.54 - 20.25 0.7188 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.2801 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.8003 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3156 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8853 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goel 543538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79

Munafa value: -5 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 14.33
12 day DMA 15.13
20 day DMA 16.14
35 day DMA 15.9
50 day DMA 14.42
100 day DMA 14.22
150 day DMA 14.72
200 day DMA 15.63

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.5314.75
12 day EMA14.9815.215.4
20 day EMA15.3315.515.65
35 day EMA14.8314.8914.94
50 day EMA14.214.2214.23

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3714.36
12 day SMA15.1315.5115.79
20 day SMA16.1416.3816.59
35 day SMA15.915.7515.64
50 day SMA14.4214.3714.32
100 day SMA14.2214.2214.21
150 day SMA14.7214.7414.77
200 day SMA15.6315.6515.67

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 5.19

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

EPS is 2.65 and PE is: 5.19

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top