Munafa Stock Market Course + Intraday & FNO calls 
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 14.67 and 14.9
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.09 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.78 (-4.95%) | 15.01 | 14.78 - 15.01 | 0.8537 times | Tue 12 May 2026 | 15.55 (-4.95%) | 15.57 | 15.55 - 15.57 | 1.0976 times | Mon 11 May 2026 | 16.36 (-4.61%) | 17.12 | 16.32 - 17.15 | 0.9756 times | Fri 08 May 2026 | 17.15 (-4.72%) | 18.00 | 17.12 - 18.00 | 0.4878 times | Thu 07 May 2026 | 18.00 (-1.96%) | 18.36 | 18.00 - 19.20 | 0.7317 times | Wed 06 May 2026 | 18.36 (4.91%) | 17.50 | 17.50 - 18.37 | 2.1951 times | Tue 05 May 2026 | 17.50 (2.88%) | 17.50 | 17.50 - 17.50 | 0.2439 times | Mon 04 May 2026 | 17.01 (4.29%) | 15.80 | 15.80 - 17.12 | 1.0976 times | Thu 30 April 2026 | 16.31 (-4.9%) | 16.31 | 16.31 - 16.35 | 0.8537 times | Wed 29 April 2026 | 17.15 (-4.72%) | 18.00 | 17.15 - 18.00 | 1.4634 times | Tue 28 April 2026 | 18.00 (-1.1%) | 18.20 | 18.00 - 18.20 | 0.8537 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.6 and 15.97
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.78 (-13.82%) | 17.12 | 14.78 - 17.15 | 0.4615 times | Fri 08 May 2026 | 17.15 (5.15%) | 15.80 | 15.80 - 19.20 | 0.75 times | Thu 30 April 2026 | 16.31 (-13.24%) | 18.20 | 16.31 - 18.20 | 0.5385 times | Fri 24 April 2026 | 18.80 (-2.54%) | 20.25 | 17.25 - 20.25 | 1.4231 times | Fri 17 April 2026 | 19.29 (31.22%) | 14.70 | 14.70 - 19.29 | 3.2692 times | Fri 10 April 2026 | 14.70 (20.69%) | 12.17 | 12.01 - 14.75 | 1.2308 times | Thu 02 April 2026 | 12.18 (20.24%) | 10.13 | 8.54 - 12.18 | 0.6923 times | Fri 27 March 2026 | 10.13 (-15.23%) | 12.47 | 9.51 - 12.48 | 1.0769 times | Thu 19 March 2026 | 11.95 (3.46%) | 10.11 | 10.11 - 11.99 | 0.1154 times | Thu 12 March 2026 | 11.55 (5.77%) | 12.87 | 10.62 - 12.87 | 0.4423 times | Fri 06 March 2026 | 10.92 (-1.62%) | 11.10 | 9.64 - 11.59 | 0.5 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 12.57 and 16.99
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.78 (-9.38%) | 15.80 | 14.78 - 19.20 | 0.5215 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 2.8642 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.1341 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 0.9106 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.5877 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 1.7715 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.7781 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.2401 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 0.9106 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.2815 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.3808 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 11.66 and 23.37
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.78 (-7.57%) | 14.01 | 8.54 - 20.25 | 0.6934 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2877 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.811 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3174 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8905 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goel 543538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goel in short term but the sell signal is initial and weak.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.55 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.62 | 17.16 |
| 12 day EMA | 16.64 | 16.98 | 17.24 |
| 20 day EMA | 16.46 | 16.64 | 16.75 |
| 35 day EMA | 15.61 | 15.66 | 15.67 |
| 50 day EMA | 14.27 | 14.25 | 14.2 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 17.08 | 17.47 |
| 12 day SMA | 17.03 | 17.37 | 17.61 |
| 20 day SMA | 17.55 | 17.61 | 17.56 |
| 35 day SMA | 15.21 | 15.12 | 15 |
| 50 day SMA | 14.14 | 14.11 | 14.07 |
| 100 day SMA | 14.23 | 14.23 | 14.22 |
| 150 day SMA | 14.88 | 14.9 | 14.92 |
| 200 day SMA | 15.76 | 15.78 | 15.78 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 5.58
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
EPS is 2.65 and PE is: 5.58
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
