ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 12.41 and 13.21

Intraday Target 111.81
Intraday Target 212.21
Intraday Target 312.606666666667
Intraday Target 413.01
Intraday Target 513.41

Daily price and volume Goel

Date Closing Open Range Volume
Tue 07 July 2026 12.62 (0.16%) 12.20 12.20 - 13.00 2.6667 times
Fri 03 July 2026 12.60 (-0.79%) 12.60 12.60 - 12.60 0.3333 times
Thu 02 July 2026 12.70 (-1.32%) 12.86 12.70 - 12.86 4 times
Wed 01 July 2026 12.87 (-4.95%) 13.00 12.87 - 13.00 0.6667 times
Tue 30 June 2026 13.54 (-0.07%) 13.54 13.54 - 13.54 0.3333 times
Tue 23 June 2026 13.55 (4.71%) 13.55 13.55 - 13.55 0.3333 times
Mon 22 June 2026 12.94 (0%) 12.94 12.94 - 12.94 0.3333 times
Fri 19 June 2026 12.94 (-0.08%) 12.94 12.94 - 12.94 0.3333 times
Thu 18 June 2026 12.95 (0%) 12.95 12.95 - 12.95 0.3333 times
Wed 17 June 2026 12.95 (0%) 12.95 12.95 - 12.95 0.6667 times
Tue 16 June 2026 12.95 (-1.3%) 13.60 12.62 - 13.60 2.3333 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 12.41 and 13.21

Weekly Target 111.81
Weekly Target 212.21
Weekly Target 312.606666666667
Weekly Target 413.01
Weekly Target 513.41

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 07 July 2026 12.62 (0.16%) 12.20 12.20 - 13.00 0.5517 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 1.1034 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1379 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 0.9655 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.7586 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.6897 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.6897 times
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.7586 times
Fri 15 May 2026 14.78 (-13.82%) 17.12 14.78 - 17.15 1.6552 times
Fri 08 May 2026 17.15 (5.15%) 15.80 15.80 - 19.20 2.6897 times
Thu 30 April 2026 16.31 (-13.24%) 18.20 16.31 - 18.20 1.931 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 12.01 and 12.81

Monthly Target 111.81
Monthly Target 212.21
Monthly Target 312.606666666667
Monthly Target 413.01
Monthly Target 513.41

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 07 July 2026 12.62 (-6.79%) 13.00 12.20 - 13.00 0.2007 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3316 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.733 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 3.0192 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1955 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9599 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6195 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.8674 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.8202 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2531 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9599 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 4.73 and 16.44

Yearly Target 12.09
Yearly Target 27.36
Yearly Target 313.803333333333
Yearly Target 419.07
Yearly Target 525.51

Yearly price and volumes Goel

Date Closing Open Range Volume
Tue 07 July 2026 12.62 (-21.08%) 14.01 8.54 - 20.25 0.7598 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.2678 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7831 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3125 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8768 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goel 543538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.98
20 day DMA 13.29
35 day DMA 14.77
50 day DMA 15.01
100 day DMA 13.97
150 day DMA 14.39
200 day DMA 15.31

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8713
12 day EMA13.0613.1413.24
20 day EMA13.4213.513.6
35 day EMA13.8313.913.98
50 day EMA14.4114.4814.56

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.0513.12
12 day SMA12.9812.9712.98
20 day SMA13.2913.3513.43
35 day SMA14.7714.9415.1
50 day SMA15.0114.9314.88
100 day SMA13.971414.02
150 day SMA14.3914.4214.45
200 day SMA15.3115.3415.36

Fundamentals, profit and EPS of Goel 543538

EPS is 1.50 and PE is: 8.41

Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)

Debt: 37.16 in crores

Market capitalization: 25.54

EPS is 2.65 and PE is: 4.76

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top