Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 10.25 and 10.26
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.26 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (0%) | 10.26 | 10.25 - 10.26 | 0.339 times | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.678 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.339 times | Fri 25 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.20 | 1.8644 times | Thu 24 September 2026 | 11.00 (-5.66%) | 11.00 | 11.00 - 11.00 | 0.1695 times | Wed 23 September 2026 | 11.66 (10%) | 11.60 | 11.60 - 11.66 | 2.3729 times | Tue 22 September 2026 | 10.60 (-3.64%) | 10.60 | 10.60 - 10.60 | 0.1695 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 2.2034 times | Fri 11 September 2026 | 11.80 (1.29%) | 11.80 | 11.80 - 11.80 | 0.1695 times | Thu 10 September 2026 | 11.65 (-2.92%) | 11.60 | 11.50 - 11.80 | 1.6949 times | Wed 09 September 2026 | 12.00 (6.19%) | 11.40 | 11.40 - 12.00 | 1.0169 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 10.03 and 10.48
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.26 | 0.3704 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.1235 times | Fri 25 September 2026 | 11.00 (0%) | 10.60 | 10.60 - 11.66 | 1.6667 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 0.8025 times | Fri 11 September 2026 | 11.80 (3.15%) | 11.30 | 11.30 - 12.00 | 1.5432 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 1.0494 times | Fri 28 August 2026 | 12.15 (7.43%) | 11.00 | 10.85 - 12.20 | 2.1605 times | Fri 21 August 2026 | 11.31 (-8.79%) | 12.87 | 10.75 - 12.88 | 0.8025 times | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.679 times | Fri 31 July 2026 | 12.27 (6.33%) | 12.11 | 11.25 - 12.30 | 0.8025 times | Fri 24 July 2026 | 11.54 (-8.41%) | 12.50 | 11.50 - 12.50 | 1.6049 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 10.03 and 10.48
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.26 | 0.0589 times | Tue 29 September 2026 | 10.80 (-11.11%) | 11.45 | 10.60 - 12.00 | 0.8251 times | Fri 28 August 2026 | 12.15 (-0.98%) | 12.52 | 10.75 - 12.88 | 0.5796 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.8153 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.3733 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.8251 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 3.3988 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.3458 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.0806 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.6974 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.1022 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 3.54 and 15.25
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-35.9%) | 14.01 | 8.54 - 20.25 | 0.9199 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.22 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7157 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3007 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8437 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goel in short term and the sell signal is strong.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.06 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.77 | 11.03 |
| 12 day EMA | 10.99 | 11.13 | 11.29 |
| 20 day EMA | 11.28 | 11.39 | 11.51 |
| 35 day EMA | 11.69 | 11.78 | 11.87 |
| 50 day EMA | 12.1 | 12.18 | 12.26 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.94 | 11.01 |
| 12 day SMA | 11.11 | 11.21 | 11.37 |
| 20 day SMA | 11.32 | 11.45 | 11.56 |
| 35 day SMA | 11.69 | 11.76 | 11.82 |
| 50 day SMA | 12.06 | 12.13 | 12.21 |
| 100 day SMA | 13.24 | 13.25 | 13.27 |
| 150 day SMA | 13.5 | 13.52 | 13.55 |
| 200 day SMA | 14.06 | 14.09 | 14.13 |
Fundamentals, profit and EPS of Goel 543538
EPS is 1.50 and PE is: 6.83
Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)
Debt: 37.16 in crores
Market capitalization: 25.54
EPS is 2.65 and PE is: 3.87
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


