ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 10.25 and 10.26

Intraday Target 110.24
Intraday Target 210.25
Intraday Target 310.253333333333
Intraday Target 410.26
Intraday Target 510.26

Daily price and volume Goel

Date Closing Open Range Volume
Tue 06 October 2026 10.25 (0%) 10.26 10.25 - 10.26 0.339 times
Mon 05 October 2026 10.25 (-5.09%) 9.81 9.81 - 10.25 0.678 times
Tue 29 September 2026 10.80 (-1.82%) 11.00 10.80 - 11.00 0.339 times
Fri 25 September 2026 11.00 (0%) 11.00 11.00 - 11.20 1.8644 times
Thu 24 September 2026 11.00 (-5.66%) 11.00 11.00 - 11.00 0.1695 times
Wed 23 September 2026 11.66 (10%) 11.60 11.60 - 11.66 2.3729 times
Tue 22 September 2026 10.60 (-3.64%) 10.60 10.60 - 10.60 0.1695 times
Tue 15 September 2026 11.00 (-6.78%) 11.00 11.00 - 11.15 2.2034 times
Fri 11 September 2026 11.80 (1.29%) 11.80 11.80 - 11.80 0.1695 times
Thu 10 September 2026 11.65 (-2.92%) 11.60 11.50 - 11.80 1.6949 times
Wed 09 September 2026 12.00 (6.19%) 11.40 11.40 - 12.00 1.0169 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 10.03 and 10.48

Weekly Target 19.66
Weekly Target 29.95
Weekly Target 310.106666666667
Weekly Target 410.4
Weekly Target 510.56

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 06 October 2026 10.25 (-5.09%) 9.81 9.81 - 10.26 0.3704 times
Tue 29 September 2026 10.80 (-1.82%) 11.00 10.80 - 11.00 0.1235 times
Fri 25 September 2026 11.00 (0%) 10.60 10.60 - 11.66 1.6667 times
Tue 15 September 2026 11.00 (-6.78%) 11.00 11.00 - 11.15 0.8025 times
Fri 11 September 2026 11.80 (3.15%) 11.30 11.30 - 12.00 1.5432 times
Fri 04 September 2026 11.44 (-5.84%) 11.45 11.40 - 11.50 1.0494 times
Fri 28 August 2026 12.15 (7.43%) 11.00 10.85 - 12.20 2.1605 times
Fri 21 August 2026 11.31 (-8.79%) 12.87 10.75 - 12.88 0.8025 times
Fri 14 August 2026 12.40 (1.06%) 12.52 11.35 - 12.52 0.679 times
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.8025 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.6049 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.03 and 10.48

Monthly Target 19.66
Monthly Target 29.95
Monthly Target 310.106666666667
Monthly Target 410.4
Monthly Target 510.56

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 06 October 2026 10.25 (-5.09%) 9.81 9.81 - 10.26 0.0589 times
Tue 29 September 2026 10.80 (-11.11%) 11.45 10.60 - 12.00 0.8251 times
Fri 28 August 2026 12.15 (-0.98%) 12.52 10.75 - 12.88 0.5796 times
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.8153 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3733 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.8251 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 3.3988 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.3458 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 1.0806 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6974 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.1022 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 3.54 and 15.25

Yearly Target 11.3
Yearly Target 25.78
Yearly Target 313.013333333333
Yearly Target 417.49
Yearly Target 524.72

Yearly price and volumes Goel

Date Closing Open Range Volume
Tue 06 October 2026 10.25 (-35.9%) 14.01 8.54 - 20.25 0.9199 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.22 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7157 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3007 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8437 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.11
20 day DMA 11.32
35 day DMA 11.69
50 day DMA 12.06
100 day DMA 13.24
150 day DMA 13.5
200 day DMA 14.06

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.7711.03
12 day EMA10.9911.1311.29
20 day EMA11.2811.3911.51
35 day EMA11.6911.7811.87
50 day EMA12.112.1812.26

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.9411.01
12 day SMA11.1111.2111.37
20 day SMA11.3211.4511.56
35 day SMA11.6911.7611.82
50 day SMA12.0612.1312.21
100 day SMA13.2413.2513.27
150 day SMA13.513.5213.55
200 day SMA14.0614.0914.13

Fundamentals, profit and EPS of Goel 543538

EPS is 1.50 and PE is: 6.83

Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)

Debt: 37.16 in crores

Market capitalization: 25.54

EPS is 2.65 and PE is: 3.87

Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 19.10

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top