ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 13.01 and 14.01

Intraday Target 112.34
Intraday Target 212.68
Intraday Target 313.34
Intraday Target 413.68
Intraday Target 514.34

Daily price and volume Goel

Date Closing Open Range Volume
Mon 12 January 2026 13.02 (0.15%) 13.00 13.00 - 14.00 1.2 times
Fri 09 January 2026 13.00 (-6.68%) 13.93 13.00 - 13.93 0.4 times
Thu 08 January 2026 13.93 (0%) 13.93 13.93 - 13.93 0.4 times
Wed 07 January 2026 13.93 (0%) 13.93 13.93 - 13.93 0.2 times
Tue 06 January 2026 13.93 (-7.75%) 14.10 13.40 - 14.10 2.6 times
Mon 05 January 2026 15.10 (-0.66%) 15.57 15.10 - 15.57 0.4 times
Fri 02 January 2026 15.20 (3.97%) 14.62 13.80 - 15.73 1.6 times
Thu 01 January 2026 14.62 (-8.57%) 14.01 14.01 - 15.61 1 times
Tue 30 December 2025 15.99 (-0.06%) 13.91 13.90 - 15.99 0.6 times
Wed 24 December 2025 16.00 (1.59%) 15.44 14.11 - 16.00 1.6 times
Tue 23 December 2025 15.75 (-5.41%) 16.49 15.75 - 16.49 0.4 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.01 and 14.01

Weekly Target 112.34
Weekly Target 212.68
Weekly Target 313.34
Weekly Target 413.68
Weekly Target 514.34

Weekly price and volumes for Goel

Date Closing Open Range Volume
Mon 12 January 2026 13.02 (0.15%) 13.00 13.00 - 14.00 0.1935 times
Fri 09 January 2026 13.00 (-14.47%) 15.57 13.00 - 15.57 0.6452 times
Fri 02 January 2026 15.20 (-5%) 13.91 13.80 - 15.99 0.5161 times
Wed 24 December 2025 16.00 (2.7%) 16.65 14.11 - 16.65 0.3548 times
Thu 18 December 2025 15.58 (0.26%) 15.19 13.50 - 16.81 1.2258 times
Fri 12 December 2025 15.54 (7.1%) 14.75 14.30 - 17.21 3.6452 times
Fri 05 December 2025 14.51 (4.99%) 13.92 12.56 - 14.80 1.5806 times
Fri 28 November 2025 13.82 (-0.22%) 14.00 13.15 - 14.90 0.7419 times
Fri 21 November 2025 13.85 (-7.67%) 14.95 13.76 - 15.20 0.5806 times
Fri 14 November 2025 15.00 (-5.12%) 14.75 14.31 - 15.59 0.5161 times
Thu 06 November 2025 15.81 (0.06%) 15.50 14.40 - 15.90 1.1935 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 11.65 and 14.38

Monthly Target 111.19
Monthly Target 212.1
Monthly Target 313.916666666667
Monthly Target 414.83
Monthly Target 516.65

Monthly price and volumes Goel

Date Closing Open Range Volume
Mon 12 January 2026 13.02 (-18.57%) 14.01 13.00 - 15.73 0.4637 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.5446 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.1177 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3448 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.308 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.4043 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.547 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.7955 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.7967 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.6778 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 3.8763 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 11.65 and 14.38

Yearly Target 111.19
Yearly Target 212.1
Yearly Target 313.916666666667
Yearly Target 414.83
Yearly Target 516.65

Yearly price and volumes Goel

Date Closing Open Range Volume
Mon 12 January 2026 13.02 (-18.57%) 14.01 13.00 - 15.73 0.0428 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.4822 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 2.0845 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3654 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 1.025 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.56
12 day DMA 14.76
20 day DMA 15.05
35 day DMA 14.61
50 day DMA 14.96
100 day DMA 16.07
150 day DMA 16.57
200 day DMA 16.27

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.8814.32
12 day EMA14.2614.4814.75
20 day EMA14.5314.6914.87
35 day EMA14.8514.9615.08
50 day EMA14.8714.9515.03

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.9814.42
12 day SMA14.7614.9715.07
20 day SMA15.0515.1215.11
35 day SMA14.6114.6614.72
50 day SMA14.9615.0215.06
100 day SMA16.0716.1316.19
150 day SMA16.5716.5816.59
200 day SMA16.2716.2916.32

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 4.91

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

EPS is 2.68 and PE is: 4.86

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top