Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 13.28 and 13.88
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.32 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.75 (-2.48%) | 14.00 | 13.40 - 14.00 | 1.8182 times | Fri 29 May 2026 | 14.10 (-4.99%) | 14.10 | 14.10 - 14.10 | 0.5455 times | Wed 27 May 2026 | 14.84 (0.47%) | 14.50 | 14.11 - 14.84 | 0.5455 times | Mon 25 May 2026 | 14.77 (4.16%) | 13.53 | 13.48 - 14.77 | 0.7273 times | Thu 21 May 2026 | 14.18 (1.43%) | 13.30 | 13.30 - 14.18 | 0.3636 times | Wed 20 May 2026 | 13.98 (-0.5%) | 14.05 | 13.35 - 14.05 | 0.9091 times | Mon 18 May 2026 | 14.05 (-4.94%) | 14.06 | 14.05 - 14.06 | 0.7273 times | Fri 15 May 2026 | 14.78 (-4.95%) | 15.01 | 14.78 - 15.01 | 1.2727 times | Tue 12 May 2026 | 15.55 (-4.95%) | 15.57 | 15.55 - 15.57 | 1.6364 times | Mon 11 May 2026 | 16.36 (-4.61%) | 17.12 | 16.32 - 17.15 | 1.4545 times | Fri 08 May 2026 | 17.15 (-4.72%) | 18.00 | 17.12 - 18.00 | 0.7273 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.28 and 13.88
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.75 (-2.48%) | 14.00 | 13.40 - 14.00 | 0.2146 times | Fri 29 May 2026 | 14.10 (-0.56%) | 13.53 | 13.48 - 14.84 | 0.2146 times | Thu 21 May 2026 | 14.18 (-4.06%) | 14.06 | 13.30 - 14.18 | 0.2361 times | Fri 15 May 2026 | 14.78 (-13.82%) | 17.12 | 14.78 - 17.15 | 0.515 times | Fri 08 May 2026 | 17.15 (5.15%) | 15.80 | 15.80 - 19.20 | 0.8369 times | Thu 30 April 2026 | 16.31 (-13.24%) | 18.20 | 16.31 - 18.20 | 0.6009 times | Fri 24 April 2026 | 18.80 (-2.54%) | 20.25 | 17.25 - 20.25 | 1.588 times | Fri 17 April 2026 | 19.29 (31.22%) | 14.70 | 14.70 - 19.29 | 3.6481 times | Fri 10 April 2026 | 14.70 (20.69%) | 12.17 | 12.01 - 14.75 | 1.3734 times | Thu 02 April 2026 | 12.18 (20.24%) | 10.13 | 8.54 - 12.18 | 0.7725 times | Fri 27 March 2026 | 10.13 (-15.23%) | 12.47 | 9.51 - 12.48 | 1.2017 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.28 and 13.88
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.75 (-2.48%) | 14.00 | 13.40 - 14.00 | 0.083 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.6971 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 2.8714 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.1369 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 0.9129 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.5892 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 1.7759 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.7801 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.2407 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 0.9129 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.2822 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 5.29 and 17
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.75 (-14.01%) | 14.01 | 8.54 - 20.25 | 0.7188 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2801 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.8003 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3156 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8853 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goel 543538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Munafa value: -5 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goel in short term and the sell signal is strong.
Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 15.13 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.9 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.53 | 14.75 |
| 12 day EMA | 14.98 | 15.2 | 15.4 |
| 20 day EMA | 15.33 | 15.5 | 15.65 |
| 35 day EMA | 14.83 | 14.89 | 14.94 |
| 50 day EMA | 14.2 | 14.22 | 14.23 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.37 | 14.36 |
| 12 day SMA | 15.13 | 15.51 | 15.79 |
| 20 day SMA | 16.14 | 16.38 | 16.59 |
| 35 day SMA | 15.9 | 15.75 | 15.64 |
| 50 day SMA | 14.42 | 14.37 | 14.32 |
| 100 day SMA | 14.22 | 14.22 | 14.21 |
| 150 day SMA | 14.72 | 14.74 | 14.77 |
| 200 day SMA | 15.63 | 15.65 | 15.67 |
Fundamentals, profit and EPS of Goel 543538
EPS is 2.65 and PE is: 5.19
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
EPS is 2.65 and PE is: 5.19
Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 28.62
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


