ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 13.95 and 13.95

Intraday Target 113.95
Intraday Target 213.95
Intraday Target 313.95
Intraday Target 413.95
Intraday Target 513.95

Daily price and volume Goel

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (0%) 13.95 13.95 - 13.95 0.9677 times
Wed 21 January 2026 13.95 (6.08%) 13.98 13.95 - 13.98 0.9677 times
Tue 20 January 2026 13.15 (-6.94%) 14.00 13.12 - 14.00 1.9355 times
Mon 19 January 2026 14.13 (0%) 14.13 14.13 - 14.13 0.3226 times
Fri 16 January 2026 14.13 (0%) 14.13 14.13 - 14.13 0.3226 times
Wed 14 January 2026 14.13 (0%) 14.13 14.13 - 14.13 0.6452 times
Tue 13 January 2026 14.13 (8.53%) 14.95 13.66 - 14.95 1.6129 times
Mon 12 January 2026 13.02 (0.15%) 13.00 13.00 - 14.00 1.9355 times
Fri 09 January 2026 13.00 (-6.68%) 13.93 13.00 - 13.93 0.6452 times
Thu 08 January 2026 13.93 (0%) 13.93 13.93 - 13.93 0.6452 times
Wed 07 January 2026 13.93 (0%) 13.93 13.93 - 13.93 0.3226 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.03 and 14.04

Weekly Target 112.72
Weekly Target 213.34
Weekly Target 313.733333333333
Weekly Target 414.35
Weekly Target 514.74

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-1.27%) 14.13 13.12 - 14.13 0.4127 times
Fri 16 January 2026 14.13 (8.69%) 13.00 13.00 - 14.95 0.4444 times
Fri 09 January 2026 13.00 (-14.47%) 15.57 13.00 - 15.57 0.6349 times
Fri 02 January 2026 15.20 (-5%) 13.91 13.80 - 15.99 0.5079 times
Wed 24 December 2025 16.00 (2.7%) 16.65 14.11 - 16.65 0.3492 times
Thu 18 December 2025 15.58 (0.26%) 15.19 13.50 - 16.81 1.2063 times
Fri 12 December 2025 15.54 (7.1%) 14.75 14.30 - 17.21 3.5873 times
Fri 05 December 2025 14.51 (4.99%) 13.92 12.56 - 14.80 1.5556 times
Fri 28 November 2025 13.82 (-0.22%) 14.00 13.15 - 14.90 0.7302 times
Fri 21 November 2025 13.85 (-7.67%) 14.95 13.76 - 15.20 0.5714 times
Fri 14 November 2025 15.00 (-5.12%) 14.75 14.31 - 15.59 0.5079 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 12.11 and 14.84

Monthly Target 111.5
Monthly Target 212.72
Monthly Target 314.226666666667
Monthly Target 415.45
Monthly Target 516.96

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-12.76%) 14.01 13.00 - 15.73 0.6961 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.4826 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.0905 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3364 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.2761 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.3944 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.5336 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.7517 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.7773 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.6613 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 3.7819 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 12.11 and 14.84

Yearly Target 111.5
Yearly Target 212.72
Yearly Target 314.226666666667
Yearly Target 415.45
Yearly Target 516.96

Yearly price and volumes Goel

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-12.76%) 14.01 13.00 - 15.73 0.0656 times
Tue 30 December 2025 15.99 (-18.46%) 19.85 12.56 - 20.72 1.4754 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 2.075 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3637 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 1.0203 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goel (543538) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.78
20 day DMA 14.51
35 day DMA 14.48
50 day DMA 14.63
100 day DMA 15.68
150 day DMA 16.51
200 day DMA 16.19

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.813.73
12 day EMA14.0214.0314.04
20 day EMA14.2214.2514.28
35 day EMA14.4914.5214.55
50 day EMA14.6714.714.73

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.913.93
12 day SMA13.7813.8813.98
20 day SMA14.5114.5214.52
35 day SMA14.4814.4914.48
50 day SMA14.6314.6614.7
100 day SMA15.6815.7415.79
150 day SMA16.5116.5316.54
200 day SMA16.1916.216.2

Fundamentals, profit and EPS of Goel 543538

EPS is 2.65 and PE is: 5.26

Last quarter profit: (September 2025 quarter) 0.44 crores (-12.00%)

Debt: 31.57 in crores

Market capitalization: 28.62

EPS is 2.68 and PE is: 5.21

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top