Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 15.51 and 15.58

Intraday Target 1	15.49
Intraday Target 2	15.52
Intraday Target 3	15.563333333333
Intraday Target 4	15.59
Intraday Target 5	15.63

Daily price and volume Goel

Date	Closing	Open	Range	Volume
Mon 27 January 2025	15.54 (-4.95%)	15.61	15.54 - 15.61	1.3095 times
Fri 24 January 2025	16.35 (-1.68%)	16.35	16.35 - 16.35	0.5952 times
Thu 23 January 2025	16.63 (-4.97%)	17.02	16.63 - 17.02	1.1905 times
Wed 22 January 2025	17.50 (0.69%)	18.10	17.50 - 18.15	0.8333 times
Tue 21 January 2025	17.38 (-3.44%)	17.50	17.38 - 18.01	1.4286 times
Mon 20 January 2025	18.00 (-2.17%)	18.40	18.00 - 18.40	0.7143 times
Fri 17 January 2025	18.40 (-3.16%)	18.05	18.05 - 18.65	2.1429 times
Thu 16 January 2025	19.00 (0%)	19.00	19.00 - 19.00	0.3571 times
Wed 15 January 2025	19.00 (0%)	18.05	18.05 - 19.00	1.0714 times
Tue 14 January 2025	19.00 (-1.55%)	19.30	19.00 - 19.30	0.3571 times
Mon 13 January 2025	19.30 (-4.97%)	19.31	19.30 - 19.31	0.7143 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 15.51 and 15.58

Weekly Target 1	15.49
Weekly Target 2	15.52
Weekly Target 3	15.563333333333
Weekly Target 4	15.59
Weekly Target 5	15.63

Weekly price and volumes for Goel

Date	Closing	Open	Range	Volume
Mon 27 January 2025	15.54 (-4.95%)	15.61	15.54 - 15.61	0.2887 times
Fri 24 January 2025	16.35 (-11.14%)	18.40	16.35 - 18.40	1.0499 times
Fri 17 January 2025	18.40 (-9.4%)	19.31	18.05 - 19.31	1.0236 times
Fri 10 January 2025	20.31 (-0.34%)	20.01	19.98 - 20.72	0.5249 times
Fri 03 January 2025	20.38 (3.93%)	20.00	19.61 - 20.38	0.4462 times
Fri 27 December 2024	19.61 (-2%)	20.41	19.61 - 20.70	0.2362 times
Fri 20 December 2024	20.01 (-7.66%)	21.45	20.01 - 21.45	0.9974 times
Fri 13 December 2024	21.67 (-5.99%)	23.39	21.66 - 23.39	0.7612 times
Fri 06 December 2024	23.05 (3.41%)	23.39	22.52 - 24.43	1.3911 times
Fri 29 November 2024	22.29 (-1.33%)	21.57	19.30 - 22.50	3.2808 times
Fri 22 November 2024	22.59 (-4.12%)	22.39	21.22 - 24.25	3.3858 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 12.95 and 18.13

Monthly Target 1	12.09
Monthly Target 2	13.81
Monthly Target 3	17.266666666667
Monthly Target 4	18.99
Monthly Target 5	22.45

Monthly price and volumes Goel

Date	Closing	Open	Range	Volume
Mon 27 January 2025	15.54 (-20.75%)	19.85	15.54 - 20.72	0.6458 times
Mon 30 December 2024	19.61 (-12.02%)	23.39	19.61 - 24.43	0.6874 times
Fri 29 November 2024	22.29 (-42.9%)	37.09	19.30 - 37.09	2.932 times
Thu 31 October 2024	39.04 (-22.59%)	47.91	39.04 - 47.91	0.0521 times
Fri 27 September 2024	50.43 (-18.53%)	58.81	50.43 - 58.81	0.0521 times
Thu 29 August 2024	61.90 (50.61%)	43.00	42.95 - 78.00	1.6457 times
Wed 31 July 2024	41.10 (-76.51%)	177.25	40.10 - 181.55	2.7476 times
Fri 28 June 2024	174.95 (0.55%)	175.50	156.30 - 178.20	0.6229 times
Fri 31 May 2024	174.00 (6.16%)	164.00	152.05 - 188.00	0.3687 times
Tue 30 April 2024	163.90 (7.83%)	145.40	125.50 - 165.00	0.2458 times
Thu 28 March 2024	152.00 (-11.16%)	166.75	125.50 - 168.75	0.1083 times

monthly chart Goel

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goel 543538 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period	DMA value
5 day DMA	16.68
12 day DMA	18.03
20 day DMA	18.89
35 day DMA	19.85
50 day DMA	20.68
100 day DMA	60.81
150 day DMA	94.44
200 day DMA	108.99

EMA (exponential moving average) of Goel 543538

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.61	17.14	17.54
12 day EMA	17.72	18.12	18.44
20 day EMA	18.55	18.87	19.14
35 day EMA	19.85	20.1	20.32
50 day EMA	20.95	21.17	21.37

SMA (simple moving average) of Goel 543538

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.68	17.17	17.58
12 day SMA	18.03	18.47	18.8
20 day SMA	18.89	19.09	19.28
35 day SMA	19.85	20.08	20.27
50 day SMA	20.68	20.89	21.12
100 day SMA	60.81	62.41	64.01
150 day SMA	94.44	95.33	96.16
200 day SMA	108.99	109.65	110.32

Fundamentals, profit and EPS of Goel 543538

EPS is 2.06 and PE is: 7.54

Last quarter profit: (September 2024 quarter) 0.50 crores (0.00%)

Debt: 28.39 in crores

Market capitalization: 39.27

EPS is 2.65 and PE is: 5.86

Last quarter profit: (June 2024 quarter) 3.40 crores (0.00%)

Debt: 29.62 in crores

Market capitalization: 100.07