Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543538
- 543538 Experts view
- Tomorrow's Movement 543538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goel
Strong intraday Stock price targets for Goel are 11.2 and 11.4
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.57 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.30 (-1.22%) | 11.30 | 11.30 - 11.50 | 1.0959 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 2.3288 times | Fri 28 August 2026 | 12.15 (0.41%) | 12.20 | 12.00 - 12.20 | 0.8219 times | Thu 27 August 2026 | 12.10 (0.83%) | 12.10 | 12.10 - 12.10 | 0.6849 times | Wed 26 August 2026 | 12.00 (6.19%) | 12.00 | 11.99 - 12.00 | 0.8219 times | Tue 25 August 2026 | 11.30 (2.26%) | 10.95 | 10.95 - 11.97 | 1.7808 times | Mon 24 August 2026 | 11.05 (-2.3%) | 11.00 | 10.85 - 11.11 | 0.6849 times | Fri 21 August 2026 | 11.31 (-3.74%) | 10.75 | 10.75 - 11.55 | 1.3699 times | Thu 20 August 2026 | 11.75 (-8.77%) | 11.75 | 11.75 - 11.75 | 0.137 times | Wed 19 August 2026 | 12.88 (3.87%) | 12.87 | 12.87 - 12.88 | 0.274 times | Fri 14 August 2026 | 12.40 (9.25%) | 11.35 | 11.35 - 12.40 | 0.411 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 11.2 and 11.4
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.30 (-1.22%) | 11.30 | 11.30 - 11.50 | 0.4706 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 1 times | Fri 28 August 2026 | 12.15 (7.43%) | 11.00 | 10.85 - 12.20 | 2.0588 times | Fri 21 August 2026 | 11.31 (-8.79%) | 12.87 | 10.75 - 12.88 | 0.7647 times | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.6471 times | Fri 31 July 2026 | 12.27 (6.33%) | 12.11 | 11.25 - 12.30 | 0.7647 times | Fri 24 July 2026 | 11.54 (-8.41%) | 12.50 | 11.50 - 12.50 | 1.5294 times | Fri 17 July 2026 | 12.60 (0%) | 12.20 | 11.56 - 13.00 | 1.7059 times | Fri 03 July 2026 | 12.60 (-7.01%) | 13.54 | 12.60 - 13.54 | 0.9412 times | Tue 23 June 2026 | 13.55 (4.71%) | 12.94 | 12.94 - 13.55 | 0.1176 times | Fri 19 June 2026 | 12.94 (3.52%) | 13.12 | 12.62 - 13.60 | 0.8235 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.2 and 11.4
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.30 (-7%) | 11.45 | 11.30 - 11.50 | 0.2142 times | Fri 28 August 2026 | 12.15 (-0.98%) | 12.52 | 10.75 - 12.88 | 0.5056 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.7112 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.3256 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.7198 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 2.9649 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.174 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 0.9426 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.6084 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 1.8338 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.8055 times |
Yearly price and charts Goel
Strong yearly Stock price targets for Goel 543538 are 4.07 and 15.78
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.30 (-29.33%) | 14.01 | 8.54 - 20.25 | 0.8714 times | Tue 30 December 2025 | 15.99 (-18.46%) | 19.85 | 12.56 - 20.72 | 1.2345 times | Mon 30 December 2024 | 19.61 (-85.69%) | 137.00 | 19.30 - 188.00 | 1.7361 times | Wed 27 December 2023 | 137.00 (-19.65%) | 170.00 | 105.00 - 223.45 | 0.3043 times | Tue 20 December 2022 | 170.50 (0%) | 75.00 | 65.00 - 202.00 | 0.8537 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.37
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.76 | 11.92 |
| 12 day EMA | 11.77 | 11.86 | 11.94 |
| 20 day EMA | 11.99 | 12.06 | 12.13 |
| 35 day EMA | 12.57 | 12.64 | 12.71 |
| 50 day EMA | 13.15 | 13.23 | 13.3 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.8 | 11.72 |
| 12 day SMA | 11.75 | 11.85 | 11.94 |
| 20 day SMA | 11.9 | 11.94 | 11.99 |
| 35 day SMA | 12.28 | 12.33 | 12.36 |
| 50 day SMA | 12.89 | 13.03 | 13.17 |
| 100 day SMA | 13.41 | 13.43 | 13.45 |
| 150 day SMA | 13.75 | 13.78 | 13.81 |
| 200 day SMA | 14.43 | 14.46 | 14.5 |
Fundamentals, profit and EPS of Goel 543538
EPS is 1.50 and PE is: 7.53
Last quarter profit: (March 2026 quarter) 2.39 crores (-47.59%)
Debt: 37.16 in crores
Market capitalization: 25.54
EPS is 2.65 and PE is: 4.26
Last quarter profit: (December 2025 quarter) 0.44 crores (-12.00%)
Debt: 31.57 in crores
Market capitalization: 19.10
Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


