ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong intraday Stock price targets for Goel are 12.64 and 12.77

Intraday Target 112.53
Intraday Target 212.61
Intraday Target 312.656666666667
Intraday Target 412.74
Intraday Target 512.79

Daily price and volume Goel

Date Closing Open Range Volume
Thu 04 December 2025 12.70 (0%) 12.70 12.57 - 12.70 1.3793 times
Wed 03 December 2025 12.70 (-8.96%) 12.67 12.56 - 13.00 1.7241 times
Tue 02 December 2025 13.95 (0.72%) 13.60 13.60 - 14.80 0.8621 times
Mon 01 December 2025 13.85 (0.22%) 13.92 13.85 - 13.99 1.0345 times
Fri 28 November 2025 13.82 (0.51%) 14.49 13.82 - 14.49 0.6897 times
Thu 27 November 2025 13.75 (4.56%) 13.55 13.55 - 14.33 1.2069 times
Wed 26 November 2025 13.15 (-6.07%) 14.87 13.15 - 14.90 1.7241 times
Mon 24 November 2025 14.00 (1.08%) 14.00 14.00 - 14.00 0.3448 times
Fri 21 November 2025 13.85 (-6.04%) 13.76 13.76 - 13.85 0.3448 times
Thu 20 November 2025 14.74 (-0.41%) 14.12 14.00 - 14.74 0.6897 times
Tue 18 November 2025 14.80 (-2.37%) 13.77 13.77 - 14.80 1.2069 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 11.51 and 13.75

Weekly Target 111.11
Weekly Target 211.91
Weekly Target 313.353333333333
Weekly Target 414.15
Weekly Target 515.59

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 04 December 2025 12.70 (-8.1%) 13.92 12.56 - 14.80 1.5508 times
Fri 28 November 2025 13.82 (-0.22%) 14.00 13.15 - 14.90 1.2299 times
Fri 21 November 2025 13.85 (-7.67%) 14.95 13.76 - 15.20 0.9626 times
Fri 14 November 2025 15.00 (-5.12%) 14.75 14.31 - 15.59 0.8556 times
Thu 06 November 2025 15.81 (0.06%) 15.50 14.40 - 15.90 1.9786 times
Wed 29 October 2025 15.80 (1.02%) 16.00 15.80 - 16.00 0.2674 times
Fri 17 October 2025 15.64 (-8%) 17.00 15.63 - 17.00 0.4813 times
Fri 10 October 2025 17.00 (11.04%) 15.21 15.20 - 17.25 0.5882 times
Fri 03 October 2025 15.31 (-3.41%) 16.54 15.27 - 16.60 0.7487 times
Fri 26 September 2025 15.85 (-0.94%) 16.00 15.10 - 16.80 1.3369 times
Fri 19 September 2025 16.00 (0.69%) 16.23 15.80 - 17.48 0.7487 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 11.51 and 13.75

Monthly Target 111.11
Monthly Target 211.91
Monthly Target 313.353333333333
Monthly Target 414.15
Monthly Target 515.59

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 04 December 2025 12.70 (-8.1%) 13.92 12.56 - 14.80 0.3075 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.9968 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3075 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.1665 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.3606 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.4878 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.6013 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.7105 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.6045 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 3.4571 times
Fri 28 February 2025 14.66 (-5.66%) 17.12 14.66 - 18.32 0.5302 times

 monthly chart Goel

Yearly price and charts Goel

Strong yearly Stock price targets for Goel 543538 are 8.55 and 16.71

Yearly Target 17.17
Yearly Target 29.93
Yearly Target 315.326666666667
Yearly Target 418.09
Yearly Target 523.49

Yearly price and volumes Goel

Date Closing Open Range Volume
Thu 04 December 2025 12.70 (-35.24%) 19.85 12.56 - 20.72 1.0762 times
Mon 30 December 2024 19.61 (-85.69%) 137.00 19.30 - 188.00 1.7539 times
Wed 27 December 2023 137.00 (-19.65%) 170.00 105.00 - 223.45 0.3074 times
Tue 20 December 2022 170.50 (0%) 75.00 65.00 - 202.00 0.8624 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel 543538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goel in short term and the sell signal is strong.

Goel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Goel 543538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.87
20 day DMA 14.33
35 day DMA 15.09
50 day DMA 15.47
100 day DMA 16.8
150 day DMA 16.51
200 day DMA 16.76

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4913.89
12 day EMA13.7713.9714.2
20 day EMA14.214.3614.54
35 day EMA14.7314.8514.98
50 day EMA15.2715.3815.49

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.6113.7
12 day SMA13.8714.0614.2
20 day SMA14.3314.4814.65
35 day SMA15.0915.1815.24
50 day SMA15.4715.5215.57
100 day SMA16.816.8516.91
150 day SMA16.5116.5216.53
200 day SMA16.7616.816.84

Fundamentals, profit and EPS of Goel 543538

EPS is 2.68 and PE is: 4.74

Last quarter profit: (June 2025 quarter) 4.56 crores (34.12%)

Debt: 29.62 in crores

Market capitalization: 29.58

EPS is 2.68 and PE is: 4.74

Last quarter profit: (March 2025 quarter) 0.50 crores (-68.94%)

Debt: 28.39 in crores

Market capitalization: 34.03

Videos related to: Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top