ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 48.35 and 49.01

Intraday Target 147.82
Intraday Target 248.21
Intraday Target 348.483333333333
Intraday Target 448.87
Intraday Target 549.14

Daily price and volume Wewin

Date Closing Open Range Volume
Fri 19 June 2026 48.59 (-0.33%) 48.10 48.10 - 48.76 0.18 times
Thu 18 June 2026 48.75 (-4.95%) 50.00 48.73 - 51.68 0.7011 times
Wed 17 June 2026 51.29 (4.21%) 51.29 51.29 - 51.68 0.0266 times
Tue 16 June 2026 49.22 (-1.8%) 51.42 48.66 - 51.42 1.7751 times
Mon 15 June 2026 50.12 (-0.58%) 49.40 49.40 - 51.98 1.3216 times
Fri 12 June 2026 50.41 (-3.98%) 50.02 50.02 - 52.88 2.8328 times
Thu 11 June 2026 52.50 (-4.55%) 53.00 52.25 - 54.90 0.4808 times
Wed 10 June 2026 55.00 (-1.93%) 53.35 53.35 - 55.00 2.6074 times
Tue 09 June 2026 56.08 (-3.08%) 57.74 54.97 - 57.74 0.0559 times
Mon 08 June 2026 57.86 (-0.91%) 60.95 55.48 - 60.95 0.0188 times
Fri 05 June 2026 58.39 (2.35%) 56.60 55.00 - 59.58 0.3554 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 46.41 and 50.29

Weekly Target 145.68
Weekly Target 247.13
Weekly Target 349.556666666667
Weekly Target 451.01
Weekly Target 553.44

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Fri 19 June 2026 48.59 (-3.61%) 49.40 48.10 - 51.98 0.3316 times
Fri 12 June 2026 50.41 (-13.67%) 60.95 50.02 - 60.95 0.4965 times
Fri 05 June 2026 58.39 (8.13%) 56.65 54.12 - 59.58 0.3961 times
Fri 29 May 2026 54.00 (-2.26%) 55.25 52.65 - 58.00 0.1811 times
Fri 22 May 2026 55.25 (-7.58%) 60.98 53.25 - 60.98 0.3911 times
Fri 15 May 2026 59.78 (-16.47%) 73.00 59.76 - 75.36 1.9306 times
Fri 08 May 2026 71.57 (31.44%) 52.50 45.57 - 74.00 4.6686 times
Thu 30 April 2026 54.45 (-6.01%) 57.95 53.66 - 60.00 0.1608 times
Fri 24 April 2026 57.93 (-1.71%) 57.46 55.00 - 64.50 0.9521 times
Fri 17 April 2026 58.94 (7.05%) 51.15 51.15 - 63.61 0.4916 times
Fri 10 April 2026 55.06 (37.65%) 40.50 40.50 - 64.83 3.4469 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 41.92 and 54.77

Monthly Target 139.7
Monthly Target 244.14
Monthly Target 352.546666666667
Monthly Target 456.99
Monthly Target 565.4

Monthly price and volumes Wewin

Date Closing Open Range Volume
Fri 19 June 2026 48.59 (-10.02%) 56.65 48.10 - 60.95 0.34 times
Fri 29 May 2026 54.00 (-0.83%) 52.50 45.57 - 75.36 1.9917 times
Thu 30 April 2026 54.45 (48.2%) 37.85 37.85 - 64.83 1.4037 times
Mon 30 March 2026 36.74 (-17.83%) 47.29 35.20 - 48.99 0.8442 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.3064 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.1986 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.2904 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.2456 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 2.4942 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 1.8852 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.4647 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 41.9 and 82.06

Yearly Target 112.89
Yearly Target 230.74
Yearly Target 353.05
Yearly Target 470.9
Yearly Target 593.21

Yearly price and volumes Wewin

Date Closing Open Range Volume
Fri 19 June 2026 48.59 (3.6%) 47.00 35.20 - 75.36 0.484 times
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 1.0081 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.5171 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.5978 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3929 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wewin in short term and the sell signal is strong.

Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wewin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 49.59
12 day DMA 52.94
20 day DMA 54.05
35 day DMA 56.45
50 day DMA 56.64
100 day DMA 49.59
150 day DMA 49.96
200 day DMA 50.39

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8450.4651.32
12 day EMA51.9952.6153.31
20 day EMA53.4253.9354.47
35 day EMA54.1154.4354.76
50 day EMA54.6554.955.15

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.9650.71
12 day SMA52.9453.7154.6
20 day SMA54.0554.554.81
35 day SMA56.4556.6156.84
50 day SMA56.6456.5756.47
100 day SMA49.5949.5749.55
150 day SMA49.9650.1250.19
200 day SMA50.3950.3850.37

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top