Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 48.96 and 51.19
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 50.813333333333 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 53.04 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.07 (5.41%) | 52.00 | 50.07 - 52.30 | 0.2725 times | Tue 29 September 2026 | 47.50 (-3.06%) | 49.00 | 47.50 - 49.48 | 0.449 times | Mon 28 September 2026 | 49.00 (2.28%) | 49.02 | 49.00 - 49.09 | 3.8295 times | Fri 25 September 2026 | 47.91 (5.34%) | 47.85 | 47.85 - 49.03 | 1.9223 times | Thu 24 September 2026 | 45.48 (9.99%) | 45.48 | 44.51 - 45.48 | 1.4304 times | Tue 22 September 2026 | 41.35 (-3.84%) | 42.14 | 41.20 - 42.14 | 0.7972 times | Mon 21 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0378 times | Fri 18 September 2026 | 43.00 (6.57%) | 43.59 | 43.00 - 43.59 | 0.0656 times | Thu 17 September 2026 | 40.35 (-7.67%) | 41.52 | 40.35 - 41.52 | 0.941 times | Wed 16 September 2026 | 43.70 (-0.11%) | 42.50 | 42.50 - 43.75 | 0.2548 times | Fri 11 September 2026 | 43.75 (-1.46%) | 47.60 | 43.29 - 47.60 | 0.2018 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 48.79 and 53.59
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.07 (4.51%) | 49.02 | 47.50 - 52.30 | 1.0945 times | Fri 25 September 2026 | 47.91 (11.42%) | 43.00 | 41.20 - 49.03 | 1.0072 times | Fri 18 September 2026 | 43.00 (-1.71%) | 42.50 | 40.35 - 43.75 | 0.3034 times | Fri 11 September 2026 | 43.75 (-1.02%) | 44.42 | 40.85 - 47.60 | 1.0521 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.2238 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 1.7176 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.4526 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.3724 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.3889 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.3876 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.1954 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 48.96 and 51.19
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.07 (5.41%) | 52.00 | 50.07 - 52.30 | 0.003 times | Tue 29 September 2026 | 47.50 (7.98%) | 46.00 | 40.35 - 49.48 | 0.1864 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.2008 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.1822 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6994 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.664 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.5823 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.5529 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5637 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3653 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5342 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 42.64 and 82.8
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 53.543333333333 |
| Yearly Target 4 | 71.89 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.07 (6.76%) | 47.00 | 35.20 - 75.36 | 0.514 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0014 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5071 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5872 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3903 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.5 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.34 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.41 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 46.67 | 46.25 |
| 12 day EMA | 46 | 45.26 | 44.85 |
| 20 day EMA | 45.46 | 44.98 | 44.72 |
| 35 day EMA | 45.32 | 45.04 | 44.9 |
| 50 day EMA | 45.84 | 45.67 | 45.6 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 46.25 | 45.35 |
| 12 day SMA | 44.96 | 44.19 | 43.69 |
| 20 day SMA | 44.5 | 44.33 | 44.52 |
| 35 day SMA | 45.19 | 45.03 | 44.94 |
| 50 day SMA | 45.34 | 45.29 | 45.34 |
| 100 day SMA | 50.43 | 50.49 | 50.6 |
| 150 day SMA | 48.41 | 48.36 | 48.33 |
| 200 day SMA | 48.2 | 48.22 | 48.26 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
