ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 42.95 and 44.65

Intraday Target 142.46
Intraday Target 243.43
Intraday Target 344.16
Intraday Target 445.13
Intraday Target 545.86

Daily price and volume Wewin

Date Closing Open Range Volume
Thu 10 September 2026 44.40 (8.69%) 44.80 43.19 - 44.89 0.708 times
Tue 08 September 2026 40.85 (-1.5%) 40.85 40.85 - 40.85 0.0139 times
Mon 07 September 2026 41.47 (-6.18%) 44.42 41.35 - 44.64 1.8239 times
Fri 04 September 2026 44.20 (2.79%) 41.00 40.80 - 44.45 0.8943 times
Thu 03 September 2026 43.00 (-2.29%) 44.01 43.00 - 44.01 0.2509 times
Wed 02 September 2026 44.01 (-4.33%) 44.00 44.00 - 44.01 0.6834 times
Tue 01 September 2026 46.00 (4.57%) 46.00 46.00 - 46.10 0.0077 times
Mon 31 August 2026 43.99 (-6.22%) 45.00 43.99 - 46.09 1.2683 times
Thu 27 August 2026 46.91 (0.19%) 47.00 46.91 - 47.00 0.1585 times
Wed 26 August 2026 46.82 (-8.63%) 49.49 46.13 - 49.49 4.1912 times
Tue 25 August 2026 51.24 (9.02%) 51.54 51.24 - 51.54 0.0077 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 40.61 and 44.65

Weekly Target 139.34
Weekly Target 241.87
Weekly Target 343.38
Weekly Target 445.91
Weekly Target 547.42

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Thu 10 September 2026 44.40 (0.45%) 44.42 40.85 - 44.89 1.0852 times
Fri 04 September 2026 44.20 (-5.78%) 45.00 40.80 - 46.10 1.3233 times
Thu 27 August 2026 46.91 (-0.19%) 51.54 46.13 - 51.54 1.8574 times
Fri 21 August 2026 47.00 (1.73%) 48.25 44.00 - 48.25 0.4894 times
Thu 13 August 2026 46.20 (-1.7%) 47.00 44.00 - 48.30 1.4841 times
Fri 07 August 2026 47.00 (5.36%) 44.30 44.00 - 47.84 0.4205 times
Fri 31 July 2026 44.61 (-1.09%) 46.00 43.30 - 47.24 1.5005 times
Thu 23 July 2026 45.10 (-0.44%) 47.56 45.00 - 47.56 0.2113 times
Fri 17 July 2026 45.30 (-3.62%) 47.00 45.30 - 47.57 1.2124 times
Fri 10 July 2026 47.00 (-5.79%) 47.99 47.00 - 47.99 0.416 times
Fri 03 July 2026 49.89 (3.66%) 47.89 47.70 - 49.90 1.0366 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 39.95 and 45.25

Monthly Target 138.47
Monthly Target 241.43
Monthly Target 343.766666666667
Monthly Target 446.73
Monthly Target 549.07

Monthly price and volumes Wewin

Date Closing Open Range Volume
Thu 10 September 2026 44.40 (0.93%) 46.00 40.80 - 46.10 0.0751 times
Mon 31 August 2026 43.99 (-1.39%) 44.30 43.99 - 51.54 0.1926 times
Fri 31 July 2026 44.61 (-6.85%) 47.89 43.30 - 49.90 0.1748 times
Tue 30 June 2026 47.89 (-11.31%) 56.65 47.89 - 60.95 0.671 times
Fri 29 May 2026 54.00 (-0.83%) 52.50 45.57 - 75.36 3.5153 times
Thu 30 April 2026 54.45 (48.2%) 37.85 37.85 - 64.83 2.4775 times
Mon 30 March 2026 36.74 (-17.83%) 47.29 35.20 - 48.99 1.4899 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.5409 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.3505 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.5125 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.4334 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 19.72 and 59.88

Yearly Target 111.49
Yearly Target 227.95
Yearly Target 351.653333333333
Yearly Target 468.11
Yearly Target 591.81

Yearly price and volumes Wewin

Date Closing Open Range Volume
Thu 10 September 2026 44.40 (-5.33%) 47.00 35.20 - 75.36 0.5089 times
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 1.0026 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.5088 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.589 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3908 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wewin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wewin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wewin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 42.78
12 day DMA 44.99
20 day DMA 45.37
35 day DMA 45.29
50 day DMA 46.22
100 day DMA 51.23
150 day DMA 48.41
200 day DMA 49.27

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA43.242.643.48
12 day EMA44.1644.1244.71
20 day EMA44.7944.8345.25
35 day EMA45.7545.8346.12
50 day EMA46.346.3846.61

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7842.7143.74
12 day SMA44.9945.0945.64
20 day SMA45.3745.4545.61
35 day SMA45.2945.3245.49
50 day SMA46.2246.3246.5
100 day SMA51.2351.1651.14
150 day SMA48.4148.4348.46
200 day SMA49.2749.3849.48

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top