ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 40.02 and 42.89

Intraday Target 139.28
Intraday Target 240.76
Intraday Target 342.153333333333
Intraday Target 443.63
Intraday Target 545.02

Daily price and volume Wewin

Date Closing Open Range Volume
Tue 24 March 2026 42.23 (3.1%) 42.25 40.68 - 43.55 2.2905 times
Mon 23 March 2026 40.96 (-4.39%) 42.90 39.15 - 42.90 0.6256 times
Fri 20 March 2026 42.84 (9.06%) 42.00 38.68 - 43.00 1.553 times
Thu 19 March 2026 39.28 (-2.92%) 39.80 39.00 - 40.00 0.7952 times
Wed 18 March 2026 40.46 (6.5%) 39.05 35.20 - 40.78 0.5991 times
Tue 17 March 2026 37.99 (-3.94%) 39.82 37.77 - 42.20 1.2132 times
Mon 16 March 2026 39.55 (-1.15%) 40.40 39.55 - 40.94 0.375 times
Fri 13 March 2026 40.01 (-4.1%) 40.63 40.01 - 42.55 1.0898 times
Thu 12 March 2026 41.72 (-1.81%) 41.05 41.00 - 44.00 1.4552 times
Wed 11 March 2026 42.49 (2.76%) 42.49 42.49 - 42.49 0.0036 times
Tue 10 March 2026 41.35 (0.12%) 41.30 41.07 - 42.17 0.2251 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 38.49 and 42.89

Weekly Target 137.24
Weekly Target 239.74
Weekly Target 341.643333333333
Weekly Target 444.14
Weekly Target 546.04

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Tue 24 March 2026 42.23 (-1.42%) 42.90 39.15 - 43.55 1.0267 times
Fri 20 March 2026 42.84 (7.07%) 40.40 35.20 - 43.00 1.5969 times
Fri 13 March 2026 40.01 (-7.1%) 43.07 40.01 - 44.00 1.1088 times
Fri 06 March 2026 43.07 (-3.67%) 47.29 40.41 - 48.99 2.3495 times
Fri 27 February 2026 44.71 (5.18%) 40.51 37.75 - 44.71 1.6787 times
Wed 18 February 2026 42.51 (1.14%) 45.15 42.00 - 45.15 0.0266 times
Fri 13 February 2026 42.03 (-2.26%) 43.41 42.00 - 46.00 0.24 times
Fri 06 February 2026 43.00 (-5.08%) 44.00 43.00 - 44.54 0.6435 times
Fri 30 January 2026 45.30 (5.35%) 43.43 42.00 - 45.99 1.3126 times
Thu 22 January 2026 43.00 (0.73%) 44.80 43.00 - 44.80 0.0168 times
Mon 12 January 2026 42.69 (-3%) 42.60 42.60 - 43.00 0.0177 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 31.82 and 45.61

Monthly Target 128.35
Monthly Target 235.29
Monthly Target 342.14
Monthly Target 449.08
Monthly Target 555.93

Monthly price and volumes Wewin

Date Closing Open Range Volume
Tue 24 March 2026 42.23 (-5.55%) 47.29 35.20 - 48.99 0.9522 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.4053 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.2627 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.384 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.3248 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 3.2988 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 2.4933 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.6146 times
Thu 31 July 2025 47.29 (-3.37%) 49.71 44.31 - 52.00 0.5497 times
Mon 30 June 2025 48.94 (5.61%) 46.29 43.10 - 58.98 0.7147 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.8423 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 31.82 and 45.61

Yearly Target 128.35
Yearly Target 235.29
Yearly Target 342.14
Yearly Target 449.08
Yearly Target 555.93

Yearly price and volumes Wewin

Date Closing Open Range Volume
Tue 24 March 2026 42.23 (-9.96%) 47.00 35.20 - 48.99 0.1258 times
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 1.0881 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.6374 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.7246 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.4241 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wewin 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wewin 543535 looks bullish. It has broken an important resistance level of 42 with high volumes

Tomorrow's movement Prediction of Wewin 543535 looks bullish. It has broken an important Moving average of 41.46 with high volumes

Munafa value: 64 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wewin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 41.15
12 day DMA 40.85
20 day DMA 41.22
35 day DMA 42.29
50 day DMA 43.12
100 day DMA 47.88
150 day DMA 48.51
200 day DMA 48.26

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3140.8540.8
12 day EMA41.1540.9540.95
20 day EMA41.4641.3841.42
35 day EMA42.242.242.27
50 day EMA43.1243.1643.25

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1540.3140.02
12 day SMA40.8540.9241.09
20 day SMA41.2241.1341.21
35 day SMA42.2942.3242.37
50 day SMA43.1243.1743.29
100 day SMA47.8847.9448.03
150 day SMA48.5148.5548.61
200 day SMA48.2648.2648.26

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top