ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 46.75 and 48.25

Intraday Target 145.5
Intraday Target 246.5
Intraday Target 347
Intraday Target 448
Intraday Target 548.5

Daily price and volume Wewin

Date Closing Open Range Volume
Wed 19 August 2026 47.50 (4.17%) 46.00 46.00 - 47.50 0.1971 times
Tue 18 August 2026 45.60 (0%) 45.60 45.60 - 45.60 0.0031 times
Mon 17 August 2026 45.60 (-1.3%) 48.25 45.50 - 48.25 1.3423 times
Thu 13 August 2026 46.20 (5%) 46.20 46.10 - 46.20 0.6539 times
Tue 11 August 2026 44.00 (-4.47%) 48.30 44.00 - 48.30 4.4556 times
Mon 10 August 2026 46.06 (-2%) 47.00 45.15 - 47.00 1.9681 times
Fri 07 August 2026 47.00 (2.17%) 46.00 46.00 - 47.84 0.3254 times
Thu 06 August 2026 46.00 (4.55%) 46.05 46.00 - 46.05 0.5444 times
Wed 05 August 2026 44.00 (-2.22%) 44.60 44.00 - 44.60 0.413 times
Tue 04 August 2026 45.00 (1.9%) 44.50 44.50 - 45.00 0.097 times
Mon 03 August 2026 44.16 (-1.01%) 44.30 44.16 - 44.30 0.6258 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 45.13 and 47.88

Weekly Target 144.33
Weekly Target 245.92
Weekly Target 347.083333333333
Weekly Target 448.67
Weekly Target 549.83

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Wed 19 August 2026 47.50 (2.81%) 48.25 45.50 - 48.25 0.2612 times
Thu 13 August 2026 46.20 (-1.7%) 47.00 44.00 - 48.30 1.1982 times
Fri 07 August 2026 47.00 (5.36%) 44.30 44.00 - 47.84 0.3395 times
Fri 31 July 2026 44.61 (-1.09%) 46.00 43.30 - 47.24 1.2115 times
Thu 23 July 2026 45.10 (-0.44%) 47.56 45.00 - 47.56 0.1706 times
Fri 17 July 2026 45.30 (-3.62%) 47.00 45.30 - 47.57 0.9789 times
Fri 10 July 2026 47.00 (-5.79%) 47.99 47.00 - 47.99 0.3358 times
Fri 03 July 2026 49.89 (3.66%) 47.89 47.70 - 49.90 0.837 times
Thu 25 June 2026 48.13 (-0.95%) 49.36 48.02 - 51.00 1.4027 times
Fri 19 June 2026 48.59 (-3.61%) 49.40 48.10 - 51.98 3.2646 times
Fri 12 June 2026 50.41 (-13.67%) 60.95 50.02 - 60.95 4.8882 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 45.75 and 50.05

Monthly Target 142.3
Monthly Target 244.9
Monthly Target 346.6
Monthly Target 449.2
Monthly Target 550.9

Monthly price and volumes Wewin

Date Closing Open Range Volume
Wed 19 August 2026 47.50 (6.48%) 44.30 44.00 - 48.30 0.0873 times
Fri 31 July 2026 44.61 (-6.85%) 47.89 43.30 - 49.90 0.1704 times
Tue 30 June 2026 47.89 (-11.31%) 56.65 47.89 - 60.95 0.6543 times
Fri 29 May 2026 54.00 (-0.83%) 52.50 45.57 - 75.36 3.4278 times
Thu 30 April 2026 54.45 (48.2%) 37.85 37.85 - 64.83 2.4158 times
Mon 30 March 2026 36.74 (-17.83%) 47.29 35.20 - 48.99 1.4528 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.5274 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.3418 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.4997 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.4227 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 4.2926 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 41.35 and 81.51

Yearly Target 112.53
Yearly Target 230.01
Yearly Target 352.686666666667
Yearly Target 470.17
Yearly Target 592.85

Yearly price and volumes Wewin

Date Closing Open Range Volume
Wed 19 August 2026 47.50 (1.28%) 47.00 35.20 - 75.36 0.5003 times
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 1.0045 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.5117 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.5921 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3915 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wewin 543535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wewin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 45.78
12 day DMA 45.48
20 day DMA 45.45
35 day DMA 46.44
50 day DMA 48.8
100 day DMA 50.66
150 day DMA 48.47
200 day DMA 49.71

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2145.5745.55
12 day EMA45.8245.5145.49
20 day EMA46.0445.8945.92
35 day EMA47.4647.4647.57
50 day EMA49.0349.0949.23

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7845.4945.77
12 day SMA45.4845.2145.16
20 day SMA45.4545.3445.33
35 day SMA46.4446.4846.64
50 day SMA48.848.9449.14
100 day SMA50.6650.5950.55
150 day SMA48.4748.4748.49
200 day SMA49.7149.7249.75

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top