Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 42.95 and 44.65
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 44.16 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.86 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.40 (8.69%) | 44.80 | 43.19 - 44.89 | 0.708 times | Tue 08 September 2026 | 40.85 (-1.5%) | 40.85 | 40.85 - 40.85 | 0.0139 times | Mon 07 September 2026 | 41.47 (-6.18%) | 44.42 | 41.35 - 44.64 | 1.8239 times | Fri 04 September 2026 | 44.20 (2.79%) | 41.00 | 40.80 - 44.45 | 0.8943 times | Thu 03 September 2026 | 43.00 (-2.29%) | 44.01 | 43.00 - 44.01 | 0.2509 times | Wed 02 September 2026 | 44.01 (-4.33%) | 44.00 | 44.00 - 44.01 | 0.6834 times | Tue 01 September 2026 | 46.00 (4.57%) | 46.00 | 46.00 - 46.10 | 0.0077 times | Mon 31 August 2026 | 43.99 (-6.22%) | 45.00 | 43.99 - 46.09 | 1.2683 times | Thu 27 August 2026 | 46.91 (0.19%) | 47.00 | 46.91 - 47.00 | 0.1585 times | Wed 26 August 2026 | 46.82 (-8.63%) | 49.49 | 46.13 - 49.49 | 4.1912 times | Tue 25 August 2026 | 51.24 (9.02%) | 51.54 | 51.24 - 51.54 | 0.0077 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 40.61 and 44.65
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.40 (0.45%) | 44.42 | 40.85 - 44.89 | 1.0852 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.3233 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 1.8574 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.4894 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.4841 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.4205 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.5005 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.2113 times | Fri 17 July 2026 | 45.30 (-3.62%) | 47.00 | 45.30 - 47.57 | 1.2124 times | Fri 10 July 2026 | 47.00 (-5.79%) | 47.99 | 47.00 - 47.99 | 0.416 times | Fri 03 July 2026 | 49.89 (3.66%) | 47.89 | 47.70 - 49.90 | 1.0366 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 39.95 and 45.25
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.40 (0.93%) | 46.00 | 40.80 - 46.10 | 0.0751 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.1926 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.1748 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.671 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.5153 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.4775 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.4899 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5409 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3505 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5125 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.4334 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 19.72 and 59.88
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 51.653333333333 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.40 (-5.33%) | 47.00 | 35.20 - 75.36 | 0.5089 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0026 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5088 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.589 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3908 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wewin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.29 |
| 50 day DMA | 46.22 |
| 100 day DMA | 51.23 |
| 150 day DMA | 48.41 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 42.6 | 43.48 |
| 12 day EMA | 44.16 | 44.12 | 44.71 |
| 20 day EMA | 44.79 | 44.83 | 45.25 |
| 35 day EMA | 45.75 | 45.83 | 46.12 |
| 50 day EMA | 46.3 | 46.38 | 46.61 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.71 | 43.74 |
| 12 day SMA | 44.99 | 45.09 | 45.64 |
| 20 day SMA | 45.37 | 45.45 | 45.61 |
| 35 day SMA | 45.29 | 45.32 | 45.49 |
| 50 day SMA | 46.22 | 46.32 | 46.5 |
| 100 day SMA | 51.23 | 51.16 | 51.14 |
| 150 day SMA | 48.41 | 48.43 | 48.46 |
| 200 day SMA | 49.27 | 49.38 | 49.48 |


