ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 44.96 and 46.24

Intraday Target 144.75
Intraday Target 245.17
Intraday Target 346.026666666667
Intraday Target 446.45
Intraday Target 547.31

Daily price and volume Wewin

Date Closing Open Range Volume
Mon 29 December 2025 45.60 (2.13%) 46.70 45.60 - 46.88 3.5925 times
Fri 26 December 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1497 times
Wed 24 December 2025 46.99 (4.19%) 45.10 45.10 - 46.99 0.8547 times
Tue 23 December 2025 45.10 (0.22%) 45.11 45.10 - 45.11 0.982 times
Thu 18 December 2025 45.00 (-1.21%) 43.57 43.57 - 45.00 0.1751 times
Wed 17 December 2025 45.55 (-4.99%) 45.55 45.55 - 45.55 0.1295 times
Mon 15 December 2025 47.94 (3.65%) 47.94 47.94 - 47.94 0.0022 times
Fri 12 December 2025 46.25 (4.99%) 44.50 43.76 - 46.25 2.5702 times
Thu 11 December 2025 44.05 (-1.45%) 44.05 44.05 - 44.05 1.3891 times
Wed 10 December 2025 44.70 (-4.89%) 44.77 44.70 - 44.78 0.1549 times
Tue 09 December 2025 47.00 (0.97%) 45.51 45.51 - 47.70 0.256 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 44.96 and 46.24

Weekly Target 144.75
Weekly Target 245.17
Weekly Target 346.026666666667
Weekly Target 446.45
Weekly Target 547.31

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Mon 29 December 2025 45.60 (2.13%) 46.70 45.60 - 46.88 1.2374 times
Fri 26 December 2025 44.65 (-0.78%) 45.11 44.65 - 46.99 0.6842 times
Thu 18 December 2025 45.00 (-2.7%) 47.94 43.57 - 47.94 0.1057 times
Fri 12 December 2025 46.25 (-5.61%) 49.00 43.76 - 49.98 1.6792 times
Fri 05 December 2025 49.00 (0.41%) 50.49 47.32 - 52.98 0.8847 times
Fri 28 November 2025 48.80 (5.42%) 44.20 43.01 - 49.32 0.2952 times
Fri 21 November 2025 46.29 (-10.29%) 52.90 46.25 - 52.90 2.186 times
Fri 14 November 2025 51.60 (-4.9%) 51.55 50.01 - 52.98 1.4374 times
Thu 06 November 2025 54.26 (7.11%) 52.89 52.55 - 54.95 0.3184 times
Fri 31 October 2025 50.66 (-15.37%) 54.03 50.62 - 56.00 1.1719 times
Thu 23 October 2025 59.86 (-14.25%) 69.81 59.86 - 69.81 0.2436 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 39.88 and 49.29

Monthly Target 137.97
Monthly Target 241.79
Monthly Target 347.383333333333
Monthly Target 451.2
Monthly Target 556.79

Monthly price and volumes Wewin

Date Closing Open Range Volume
Mon 29 December 2025 45.60 (-6.56%) 50.49 43.57 - 52.98 0.2796 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.258 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 2.6205 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 1.9806 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.4882 times
Thu 31 July 2025 47.29 (-3.37%) 49.71 44.31 - 52.00 0.4367 times
Mon 30 June 2025 48.94 (5.61%) 46.29 43.10 - 58.98 0.5677 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.6691 times
Wed 30 April 2025 41.50 (7.65%) 39.99 39.86 - 42.97 0.1754 times
Fri 28 March 2025 38.55 (-14.62%) 45.15 37.56 - 46.40 2.5243 times
Fri 28 February 2025 45.15 (-37.29%) 77.75 44.73 - 82.48 0.5706 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 11.36 and 71.8

Yearly Target 1-0.05
Yearly Target 222.77
Yearly Target 360.386666666667
Yearly Target 483.21
Yearly Target 5120.83

Yearly price and volumes Wewin

Date Closing Open Range Volume
Mon 29 December 2025 45.60 (-49.32%) 90.67 37.56 - 98.00 0.8913 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.3445 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.416 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3482 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wewin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.78
20 day DMA 46.6
35 day DMA 48.16
50 day DMA 52.55
100 day DMA 51.18
150 day DMA 50
200 day DMA 48.29

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.5946.06
12 day EMA46.0746.1646.44
20 day EMA46.9347.0747.32
35 day EMA49.2849.549.79
50 day EMA51.6151.8652.15

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.4646.12
12 day SMA45.7846.0746.4
20 day SMA46.646.5346.62
35 day SMA48.1648.3748.61
50 day SMA52.5552.6452.72
100 day SMA51.1851.2151.25
150 day SMA5049.9849.95
200 day SMA48.2948.4348.56

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top