Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 48.35 and 49.01
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.483333333333 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.14 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.59 (-0.33%) | 48.10 | 48.10 - 48.76 | 0.18 times | Thu 18 June 2026 | 48.75 (-4.95%) | 50.00 | 48.73 - 51.68 | 0.7011 times | Wed 17 June 2026 | 51.29 (4.21%) | 51.29 | 51.29 - 51.68 | 0.0266 times | Tue 16 June 2026 | 49.22 (-1.8%) | 51.42 | 48.66 - 51.42 | 1.7751 times | Mon 15 June 2026 | 50.12 (-0.58%) | 49.40 | 49.40 - 51.98 | 1.3216 times | Fri 12 June 2026 | 50.41 (-3.98%) | 50.02 | 50.02 - 52.88 | 2.8328 times | Thu 11 June 2026 | 52.50 (-4.55%) | 53.00 | 52.25 - 54.90 | 0.4808 times | Wed 10 June 2026 | 55.00 (-1.93%) | 53.35 | 53.35 - 55.00 | 2.6074 times | Tue 09 June 2026 | 56.08 (-3.08%) | 57.74 | 54.97 - 57.74 | 0.0559 times | Mon 08 June 2026 | 57.86 (-0.91%) | 60.95 | 55.48 - 60.95 | 0.0188 times | Fri 05 June 2026 | 58.39 (2.35%) | 56.60 | 55.00 - 59.58 | 0.3554 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 46.41 and 50.29
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.59 (-3.61%) | 49.40 | 48.10 - 51.98 | 0.3316 times | Fri 12 June 2026 | 50.41 (-13.67%) | 60.95 | 50.02 - 60.95 | 0.4965 times | Fri 05 June 2026 | 58.39 (8.13%) | 56.65 | 54.12 - 59.58 | 0.3961 times | Fri 29 May 2026 | 54.00 (-2.26%) | 55.25 | 52.65 - 58.00 | 0.1811 times | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 0.3911 times | Fri 15 May 2026 | 59.78 (-16.47%) | 73.00 | 59.76 - 75.36 | 1.9306 times | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 4.6686 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.1608 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 0.9521 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.4916 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 3.4469 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 41.92 and 54.77
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.59 (-10.02%) | 56.65 | 48.10 - 60.95 | 0.34 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 1.9917 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.4037 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.8442 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3064 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.1986 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.2904 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2456 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.4942 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.8852 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4647 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 41.9 and 82.06
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 53.05 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.59 (3.6%) | 47.00 | 35.20 - 75.36 | 0.484 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0081 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5171 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5978 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3929 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wewin in short term and the sell signal is strong.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 52.94 |
| 20 day DMA | 54.05 |
| 35 day DMA | 56.45 |
| 50 day DMA | 56.64 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.96 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.46 | 51.32 |
| 12 day EMA | 51.99 | 52.61 | 53.31 |
| 20 day EMA | 53.42 | 53.93 | 54.47 |
| 35 day EMA | 54.11 | 54.43 | 54.76 |
| 50 day EMA | 54.65 | 54.9 | 55.15 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.96 | 50.71 |
| 12 day SMA | 52.94 | 53.71 | 54.6 |
| 20 day SMA | 54.05 | 54.5 | 54.81 |
| 35 day SMA | 56.45 | 56.61 | 56.84 |
| 50 day SMA | 56.64 | 56.57 | 56.47 |
| 100 day SMA | 49.59 | 49.57 | 49.55 |
| 150 day SMA | 49.96 | 50.12 | 50.19 |
| 200 day SMA | 50.39 | 50.38 | 50.37 |


