Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 44.96 and 46.24
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 46.026666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.31 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.60 (2.13%) | 46.70 | 45.60 - 46.88 | 3.5925 times | Fri 26 December 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1497 times | Wed 24 December 2025 | 46.99 (4.19%) | 45.10 | 45.10 - 46.99 | 0.8547 times | Tue 23 December 2025 | 45.10 (0.22%) | 45.11 | 45.10 - 45.11 | 0.982 times | Thu 18 December 2025 | 45.00 (-1.21%) | 43.57 | 43.57 - 45.00 | 0.1751 times | Wed 17 December 2025 | 45.55 (-4.99%) | 45.55 | 45.55 - 45.55 | 0.1295 times | Mon 15 December 2025 | 47.94 (3.65%) | 47.94 | 47.94 - 47.94 | 0.0022 times | Fri 12 December 2025 | 46.25 (4.99%) | 44.50 | 43.76 - 46.25 | 2.5702 times | Thu 11 December 2025 | 44.05 (-1.45%) | 44.05 | 44.05 - 44.05 | 1.3891 times | Wed 10 December 2025 | 44.70 (-4.89%) | 44.77 | 44.70 - 44.78 | 0.1549 times | Tue 09 December 2025 | 47.00 (0.97%) | 45.51 | 45.51 - 47.70 | 0.256 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 44.96 and 46.24
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.60 (2.13%) | 46.70 | 45.60 - 46.88 | 1.2374 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.6842 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.1057 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.6792 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.8847 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.2952 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 2.186 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 1.4374 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.3184 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 1.1719 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.2436 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 39.88 and 49.29
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.60 (-6.56%) | 50.49 | 43.57 - 52.98 | 0.2796 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.258 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6205 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.9806 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4882 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4367 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5677 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6691 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1754 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5243 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5706 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 11.36 and 71.8
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 60.386666666667 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.60 (-49.32%) | 90.67 | 37.56 - 98.00 | 0.8913 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.3445 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.416 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3482 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.6 |
| 35 day DMA | 48.16 |
| 50 day DMA | 52.55 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.59 | 46.06 |
| 12 day EMA | 46.07 | 46.16 | 46.44 |
| 20 day EMA | 46.93 | 47.07 | 47.32 |
| 35 day EMA | 49.28 | 49.5 | 49.79 |
| 50 day EMA | 51.61 | 51.86 | 52.15 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.46 | 46.12 |
| 12 day SMA | 45.78 | 46.07 | 46.4 |
| 20 day SMA | 46.6 | 46.53 | 46.62 |
| 35 day SMA | 48.16 | 48.37 | 48.61 |
| 50 day SMA | 52.55 | 52.64 | 52.72 |
| 100 day SMA | 51.18 | 51.21 | 51.25 |
| 150 day SMA | 50 | 49.98 | 49.95 |
| 200 day SMA | 48.29 | 48.43 | 48.56 |


