Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 40.02 and 42.89
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 42.153333333333 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 45.02 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (3.1%) | 42.25 | 40.68 - 43.55 | 2.2905 times | Mon 23 March 2026 | 40.96 (-4.39%) | 42.90 | 39.15 - 42.90 | 0.6256 times | Fri 20 March 2026 | 42.84 (9.06%) | 42.00 | 38.68 - 43.00 | 1.553 times | Thu 19 March 2026 | 39.28 (-2.92%) | 39.80 | 39.00 - 40.00 | 0.7952 times | Wed 18 March 2026 | 40.46 (6.5%) | 39.05 | 35.20 - 40.78 | 0.5991 times | Tue 17 March 2026 | 37.99 (-3.94%) | 39.82 | 37.77 - 42.20 | 1.2132 times | Mon 16 March 2026 | 39.55 (-1.15%) | 40.40 | 39.55 - 40.94 | 0.375 times | Fri 13 March 2026 | 40.01 (-4.1%) | 40.63 | 40.01 - 42.55 | 1.0898 times | Thu 12 March 2026 | 41.72 (-1.81%) | 41.05 | 41.00 - 44.00 | 1.4552 times | Wed 11 March 2026 | 42.49 (2.76%) | 42.49 | 42.49 - 42.49 | 0.0036 times | Tue 10 March 2026 | 41.35 (0.12%) | 41.30 | 41.07 - 42.17 | 0.2251 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 38.49 and 42.89
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (-1.42%) | 42.90 | 39.15 - 43.55 | 1.0267 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 1.5969 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 1.1088 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 2.3495 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 1.6787 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0266 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.24 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 0.6435 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 1.3126 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0168 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0177 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 31.82 and 45.61
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (-5.55%) | 47.29 | 35.20 - 48.99 | 0.9522 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.4053 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2627 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.384 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3248 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.2988 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.4933 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6146 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5497 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7147 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8423 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 31.82 and 45.61
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 42.14 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (-9.96%) | 47.00 | 35.20 - 48.99 | 0.1258 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0881 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.6374 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7246 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4241 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wewin 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wewin 543535 looks bullish. It has broken an important resistance level of 42 with high volumes
Tomorrow's movement Prediction of Wewin 543535 looks bullish. It has broken an important Moving average of 41.46 with high volumes
Munafa value: 64 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.22 |
| 35 day DMA | 42.29 |
| 50 day DMA | 43.12 |
| 100 day DMA | 47.88 |
| 150 day DMA | 48.51 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.85 | 40.8 |
| 12 day EMA | 41.15 | 40.95 | 40.95 |
| 20 day EMA | 41.46 | 41.38 | 41.42 |
| 35 day EMA | 42.2 | 42.2 | 42.27 |
| 50 day EMA | 43.12 | 43.16 | 43.25 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.31 | 40.02 |
| 12 day SMA | 40.85 | 40.92 | 41.09 |
| 20 day SMA | 41.22 | 41.13 | 41.21 |
| 35 day SMA | 42.29 | 42.32 | 42.37 |
| 50 day SMA | 43.12 | 43.17 | 43.29 |
| 100 day SMA | 47.88 | 47.94 | 48.03 |
| 150 day SMA | 48.51 | 48.55 | 48.61 |
| 200 day SMA | 48.26 | 48.26 | 48.26 |


