Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 56.62 and 67.23
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 58.946666666667 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 69.56 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.23 (13.62%) | 53.00 | 53.00 - 63.61 | 0.8159 times | Wed 15 April 2026 | 53.01 (-0.09%) | 55.70 | 52.82 - 55.70 | 0.078 times | Mon 13 April 2026 | 53.06 (-3.63%) | 51.15 | 51.15 - 53.88 | 0.0216 times | Fri 10 April 2026 | 55.06 (-2.06%) | 57.37 | 54.00 - 58.96 | 0.3583 times | Thu 09 April 2026 | 56.22 (4.05%) | 59.99 | 55.23 - 64.83 | 7.185 times | Wed 08 April 2026 | 54.03 (19.99%) | 51.00 | 47.65 - 54.03 | 0.6782 times | Tue 07 April 2026 | 45.03 (2.34%) | 44.00 | 44.00 - 48.40 | 0.1627 times | Mon 06 April 2026 | 44.00 (10%) | 40.50 | 40.50 - 44.00 | 0.0895 times | Wed 01 April 2026 | 40.00 (8.87%) | 37.85 | 37.85 - 40.35 | 0.0073 times | Mon 30 March 2026 | 36.74 (-6.99%) | 38.00 | 35.55 - 41.50 | 0.6035 times | Fri 27 March 2026 | 39.50 (-9.96%) | 44.00 | 39.50 - 44.00 | 0.1327 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 55.69 and 68.15
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.23 (9.39%) | 51.15 | 51.15 - 63.61 | 0.4842 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 4.4818 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.323 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.8314 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.885 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 0.6145 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 1.3021 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 0.9303 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0148 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.133 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 0.3566 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 49.04 and 76.02
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.23 (63.94%) | 37.85 | 37.85 - 64.83 | 1.2936 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.0287 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3734 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.242 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3538 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2993 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.0394 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.2972 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.5662 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5065 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.6585 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 47.72 and 77.35
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 53.42 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.23 (28.42%) | 47.00 | 35.20 - 64.83 | 0.2418 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0622 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5985 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.6835 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.414 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 48.4 |
| 20 day DMA | 45.2 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.8 |
| 100 day DMA | 45.91 |
| 150 day DMA | 48.53 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 52.32 | 51.98 |
| 12 day EMA | 50.46 | 48.69 | 47.9 |
| 20 day EMA | 47.83 | 46.52 | 45.84 |
| 35 day EMA | 45.89 | 45.05 | 44.58 |
| 50 day EMA | 45.01 | 44.39 | 44.04 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 54.28 | 52.68 |
| 12 day SMA | 48.4 | 46.9 | 45.89 |
| 20 day SMA | 45.2 | 44.28 | 43.75 |
| 35 day SMA | 43.8 | 43.36 | 43.05 |
| 50 day SMA | 43.8 | 43.47 | 43.27 |
| 100 day SMA | 45.91 | 45.91 | 46.01 |
| 150 day SMA | 48.53 | 48.47 | 48.46 |
| 200 day SMA | 48.54 | 48.47 | 48.43 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
