ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543535 Historical charts - WEWIN

Historical charts for Stock 543535 - Share WEWIN trades in BSE

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 47.72
  • 20Day Average: 48.67
  • 50Day Average: 54.19
  • 100Day Average: 50.06
  • 150Day Average: 48.95

543535 Indicators & signals

Indicator MACD (12,26,9)

47.64, 49.88, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 21.83, 37.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 45.32 45.32 to 47.57 0.02% 2.6 times
15 Wed Jul 2026 45.31 45.31 to 47.50 -3.6% 1.23 times
13 Mon Jul 2026 47.00 47.00 to 47.00 0% 0.12 times
10 Fri Jul 2026 47.00 47.00 to 47.00 -0.95% 0.23 times
09 Thu Jul 2026 47.45 47.45 to 47.50 -0.11% 0.16 times
08 Wed Jul 2026 47.50 47.00 to 47.99 -4.79% 1.09 times
03 Fri Jul 2026 49.89 49.89 to 49.90 4.59% 2.11 times
01 Wed Jul 2026 47.70 47.70 to 47.90 -0.4% 1.48 times
30 Tue Jun 2026 47.89 47.89 to 47.89 -0.5% 0.1 times
25 Thu Jun 2026 48.13 48.02 to 49.40 -2.57% 1.82 times
24 Wed Jun 2026 49.40 49.40 to 49.90 -1.2% 1.65 times
23 Tue Jun 2026 50.00 49.85 to 51.00 0% 1.23 times

Technical analysis forecast for 543535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543535 543535 at this time. Stock is falling and might fall more.

It appears as if 543535 543535 gave a large move recently.

Stock of 543535 (543535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543535 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.1, for a target of 47.2 or 49.04

Tomorrow's movement Prediction of 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543535 Historical charts - Share WEWIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543535 Historical charts - Share WEWIN

 

Back to top