ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543535 Historical charts - WEWIN

Historical charts for Stock 543535 - Share WEWIN trades in BSE

Moving Averages for

  • 5Day Average: 45.83
  • 12Day Average: 45.64
  • 20Day Average: 46.8
  • 50Day Average: 51.83
  • 100Day Average: 51.17
  • 150Day Average: 50.06

543535 Indicators & signals

Indicator MACD (12,26,9)

46.06, 47.32, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.35, 35.27, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 46.90 45.00 to 46.90 4.22% 0.21 times
30 Tue Dec 2025 45.00 45.00 to 45.98 -1.32% 0.91 times
29 Mon Dec 2025 45.60 45.60 to 46.88 2.13% 3.32 times
26 Fri Dec 2025 44.65 44.65 to 44.65 -4.98% 0.14 times
24 Wed Dec 2025 46.99 45.10 to 46.99 4.19% 0.79 times
23 Tue Dec 2025 45.10 45.10 to 45.11 0.22% 0.91 times
18 Thu Dec 2025 45.00 43.57 to 45.00 -1.21% 0.16 times
17 Wed Dec 2025 45.55 45.55 to 45.55 -4.99% 0.12 times
15 Mon Dec 2025 47.94 47.94 to 47.94 3.65% 0 times
12 Fri Dec 2025 46.25 43.76 to 46.25 4.99% 2.37 times
11 Thu Dec 2025 44.05 44.05 to 44.05 -1.45% 1.28 times
10 Wed Dec 2025 44.70 44.70 to 44.78 -4.89% 0.14 times

Technical analysis forecast of 543535 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543535 543535 at this time. Stock is rising and might rise more.

It appears as if 543535 543535 gave a large move recently.

Stock of 543535 (543535) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543535 is bullish for shortterm, and stock might move up till 48.6 or till 50.9. Use a stoploss of 46.72 and if this stock hits its stoploss, then it can fall down till 44.83

Tomorrow's movement Prediction of 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543535 Historical charts - Share WEWIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543535 Historical charts - Share WEWIN

 

Back to top