ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543535 Historical charts - WEWIN

Historical charts for Stock 543535 - Share WEWIN trades in BSE

Moving Averages for

  • 5Day Average: 49.04
  • 12Day Average: 47.37
  • 20Day Average: 48.6
  • 50Day Average: 53.42
  • 100Day Average: 51.32
  • 150Day Average: 49.68

543535 Indicators & signals

Indicator MACD (12,26,9)

48.38, 49.99, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

4, 28.57, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 46.55 46.55 to 49.98 -5% 1.25 times
05 Fri Dec 2025 49.00 48.69 to 49.00 0.64% 0.04 times
03 Wed Dec 2025 48.69 47.32 to 49.50 -2.25% 1.76 times
02 Tue Dec 2025 49.81 49.28 to 52.98 -2.62% 0.91 times
01 Mon Dec 2025 51.15 49.01 to 51.24 4.82% 3.67 times
28 Fri Nov 2025 48.80 48.30 to 49.32 3.43% 0.78 times
27 Thu Nov 2025 47.18 46.23 to 47.18 4.98% 1.14 times
26 Wed Nov 2025 44.94 44.94 to 44.94 4.49% 0 times
25 Tue Nov 2025 43.01 43.01 to 44.30 -2.91% 0.19 times
24 Mon Nov 2025 44.30 44.20 to 44.30 -4.3% 0.02 times
21 Fri Nov 2025 46.29 46.29 to 48.72 -4.99% 1.5 times
20 Thu Nov 2025 48.72 46.25 to 48.72 0.58% 0.49 times

Technical analysis forecast for 543535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543535 543535 at this time. Stock is falling and might fall more.

It appears as if 543535 543535 gave a large move recently.

Stock of 543535 (543535) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543535 stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 43.9 as target. However if you take a buy trade in 543535, then use 46.8 as stoploss and 49.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543535 Historical charts - Share WEWIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543535 Historical charts - Share WEWIN

 

Back to top