Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 46.51 and 48.49
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 48.16 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 50.14 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (-3.06%) | 49.00 | 47.50 - 49.48 | 0.4522 times | Mon 28 September 2026 | 49.00 (2.28%) | 49.02 | 49.00 - 49.09 | 3.8567 times | Fri 25 September 2026 | 47.91 (5.34%) | 47.85 | 47.85 - 49.03 | 1.936 times | Thu 24 September 2026 | 45.48 (9.99%) | 45.48 | 44.51 - 45.48 | 1.4405 times | Tue 22 September 2026 | 41.35 (-3.84%) | 42.14 | 41.20 - 42.14 | 0.8028 times | Mon 21 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0381 times | Fri 18 September 2026 | 43.00 (6.57%) | 43.59 | 43.00 - 43.59 | 0.0661 times | Thu 17 September 2026 | 40.35 (-7.67%) | 41.52 | 40.35 - 41.52 | 0.9477 times | Wed 16 September 2026 | 43.70 (-0.11%) | 42.50 | 42.50 - 43.75 | 0.2566 times | Fri 11 September 2026 | 43.75 (-1.46%) | 47.60 | 43.29 - 47.60 | 0.2033 times | Thu 10 September 2026 | 44.40 (8.69%) | 44.80 | 43.19 - 44.89 | 1.1687 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 46.51 and 48.49
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (-0.86%) | 49.02 | 47.50 - 49.48 | 1.0358 times | Fri 25 September 2026 | 47.91 (11.42%) | 43.00 | 41.20 - 49.03 | 1.0138 times | Fri 18 September 2026 | 43.00 (-1.71%) | 42.50 | 40.35 - 43.75 | 0.3054 times | Fri 11 September 2026 | 43.75 (-1.02%) | 44.42 | 40.85 - 47.60 | 1.059 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.2318 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 1.729 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.4556 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.3815 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.3915 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.3967 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.1967 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.93 and 53.06
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (7.98%) | 46.00 | 40.35 - 49.48 | 0.177 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.1906 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.173 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6641 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.4792 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.452 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.4746 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5353 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3469 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5072 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.429 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 41.35 and 81.51
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 52.686666666667 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (1.28%) | 47.00 | 35.20 - 75.36 | 0.5139 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0014 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5071 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5873 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3903 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.33 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.29 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.25 | 44.87 |
| 12 day EMA | 45.26 | 44.85 | 44.1 |
| 20 day EMA | 44.99 | 44.73 | 44.28 |
| 35 day EMA | 45.1 | 44.96 | 44.72 |
| 50 day EMA | 45.67 | 45.6 | 45.46 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.35 | 44.15 |
| 12 day SMA | 44.19 | 43.69 | 43.29 |
| 20 day SMA | 44.33 | 44.52 | 44.42 |
| 35 day SMA | 45.03 | 44.94 | 44.83 |
| 50 day SMA | 45.29 | 45.34 | 45.31 |
| 100 day SMA | 50.49 | 50.6 | 50.71 |
| 150 day SMA | 48.36 | 48.33 | 48.3 |
| 200 day SMA | 48.22 | 48.26 | 48.31 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
