Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 47.44 and 53.87
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 48.96 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 55.39 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.31 (-3.41%) | 45.58 | 45.57 - 52.00 | 0.087 times | Mon 04 May 2026 | 51.05 (-6.24%) | 52.50 | 51.00 - 52.65 | 0.4066 times | Thu 30 April 2026 | 54.45 (0.57%) | 54.50 | 54.45 - 54.50 | 0.2501 times | Wed 29 April 2026 | 54.14 (-4.6%) | 54.70 | 53.66 - 59.99 | 0.3516 times | Tue 28 April 2026 | 56.75 (-5.42%) | 56.00 | 55.80 - 57.10 | 0.2096 times | Mon 27 April 2026 | 60.00 (3.57%) | 57.95 | 54.05 - 60.00 | 0.6832 times | Fri 24 April 2026 | 57.93 (-1.14%) | 59.00 | 57.84 - 59.00 | 0.1765 times | Thu 23 April 2026 | 58.60 (-3.86%) | 60.95 | 57.44 - 60.95 | 1.9785 times | Wed 22 April 2026 | 60.95 (0.2%) | 64.50 | 60.25 - 64.50 | 1.6789 times | Tue 21 April 2026 | 60.83 (8.07%) | 58.20 | 56.29 - 63.82 | 4.178 times | Mon 20 April 2026 | 56.29 (-4.5%) | 57.46 | 55.00 - 61.33 | 0.8387 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 43.9 and 50.98
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.31 (-9.44%) | 52.50 | 45.57 - 52.65 | 0.0652 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.1973 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 1.1687 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.6034 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 4.2309 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.305 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.7849 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.8354 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 0.5801 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 1.2292 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 0.8782 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.9 and 50.98
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.31 (-9.44%) | 52.50 | 45.57 - 52.65 | 0.0181 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.7229 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.0361 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3761 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2437 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3564 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3014 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.0613 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.3137 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.5703 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5101 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 42.26 and 71.89
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 49.78 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.31 (5.14%) | 47.00 | 35.20 - 64.83 | 0.2756 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0546 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5871 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.6716 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4111 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wewin in short term but the sell signal is initial and weak.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 56.6 |
| 20 day DMA | 54.99 |
| 35 day DMA | 48.82 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.4 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 54.39 | 56.06 |
| 12 day EMA | 54.24 | 55.14 | 55.88 |
| 20 day EMA | 53.25 | 53.66 | 53.93 |
| 35 day EMA | 50.93 | 51.03 | 51.03 |
| 50 day EMA | 47.22 | 47.13 | 46.97 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 55.28 | 56.65 |
| 12 day SMA | 56.6 | 57.51 | 57.68 |
| 20 day SMA | 54.99 | 54.53 | 53.81 |
| 35 day SMA | 48.82 | 48.6 | 48.37 |
| 50 day SMA | 46.87 | 46.76 | 46.61 |
| 100 day SMA | 46.4 | 46.43 | 46.42 |
| 150 day SMA | 48.99 | 49.01 | 49.02 |
| 200 day SMA | 48.91 | 48.92 | 48.94 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
