Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 44.84 and 48.27
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 47.693333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 51.12 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 1.2852 times | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.04 times | Wed 03 December 2025 | 48.69 (-2.25%) | 49.50 | 47.32 - 49.50 | 1.8012 times | Tue 02 December 2025 | 49.81 (-2.62%) | 52.98 | 49.28 - 52.98 | 0.9368 times | Mon 01 December 2025 | 51.15 (4.82%) | 50.49 | 49.01 - 51.24 | 3.7567 times | Fri 28 November 2025 | 48.80 (3.43%) | 48.30 | 48.30 - 49.32 | 0.8035 times | Thu 27 November 2025 | 47.18 (4.98%) | 46.98 | 46.23 - 47.18 | 1.1634 times | Wed 26 November 2025 | 44.94 (4.49%) | 44.94 | 44.94 - 44.94 | 0.0019 times | Tue 25 November 2025 | 43.01 (-2.91%) | 44.30 | 43.01 - 44.30 | 0.1904 times | Mon 24 November 2025 | 44.30 (-4.3%) | 44.20 | 44.20 - 44.30 | 0.0209 times | Fri 21 November 2025 | 46.29 (-4.99%) | 48.72 | 46.29 - 48.72 | 1.5347 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 44.84 and 48.27
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 0.0363 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.1847 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.0616 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 0.4563 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 0.3001 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.0665 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 0.2446 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.0509 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 4.1495 times | Fri 10 October 2025 | 64.45 (28.93%) | 49.99 | 48.56 - 71.25 | 4.4495 times | Fri 03 October 2025 | 49.99 (1.65%) | 50.02 | 47.00 - 51.00 | 0.1258 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.34 and 49.77
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-4.61%) | 50.49 | 46.55 - 52.98 | 0.0659 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2637 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6781 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0241 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4989 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4463 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5802 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6838 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1792 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5798 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5831 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 11.84 and 72.28
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 60.703333333333 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 121.14 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-48.27%) | 90.67 | 37.56 - 98.00 | 0.8778 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.3503 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.4221 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3497 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 47.37 |
| 20 day DMA | 48.6 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.42 |
| 100 day DMA | 51.32 |
| 150 day DMA | 49.68 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.85 | 48.78 |
| 12 day EMA | 48.38 | 48.71 | 48.66 |
| 20 day EMA | 49.25 | 49.53 | 49.59 |
| 35 day EMA | 50.69 | 50.93 | 51.04 |
| 50 day EMA | 52.75 | 53 | 53.16 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.49 | 49.13 |
| 12 day SMA | 47.37 | 47.53 | 47.49 |
| 20 day SMA | 48.6 | 48.99 | 49.19 |
| 35 day SMA | 53.48 | 53.88 | 54.32 |
| 50 day SMA | 53.42 | 53.49 | 53.53 |
| 100 day SMA | 51.32 | 51.34 | 51.32 |
| 150 day SMA | 49.68 | 49.65 | 49.59 |
| 200 day SMA | 49.85 | 49.98 | 50.11 |


