Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 39.33 and 45.77
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 44.696666666667 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 51.14 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.55 (-4.83%) | 47.29 | 42.55 - 48.99 | 3.0294 times | Fri 27 February 2026 | 44.71 (9.99%) | 40.62 | 39.91 - 44.71 | 0.7622 times | Thu 26 February 2026 | 40.65 (4.74%) | 39.00 | 39.00 - 42.68 | 3.7886 times | Wed 25 February 2026 | 38.81 (-3.94%) | 39.67 | 38.81 - 40.40 | 1.6697 times | Tue 24 February 2026 | 40.40 (-0.27%) | 40.51 | 37.75 - 40.51 | 0.3587 times | Mon 23 February 2026 | 40.51 (-4.7%) | 40.51 | 40.51 - 40.51 | 0.0373 times | Wed 18 February 2026 | 42.51 (-5.22%) | 42.00 | 42.00 - 42.51 | 0.0204 times | Tue 17 February 2026 | 44.85 (0.11%) | 44.85 | 44.85 - 44.85 | 0.004 times | Mon 16 February 2026 | 44.80 (6.59%) | 45.15 | 44.27 - 45.15 | 0.0806 times | Fri 13 February 2026 | 42.03 (-4.95%) | 42.93 | 42.00 - 42.93 | 0.2493 times | Wed 11 February 2026 | 44.22 (0.5%) | 46.00 | 44.00 - 46.00 | 0.4975 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 39.33 and 45.77
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.55 (-4.83%) | 47.29 | 42.55 - 48.99 | 1.3148 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 2.8716 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0456 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.4105 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 1.1008 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 2.2454 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0287 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0302 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.2438 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 1.7086 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.5731 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 39.33 and 45.77
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.55 (-4.83%) | 47.29 | 42.55 - 48.99 | 0.1312 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.4421 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2865 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4189 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3543 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.5981 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.7195 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6703 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5996 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7796 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.9187 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 34.53 and 45.77
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 43.096666666667 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.55 (-9.28%) | 47.00 | 37.75 - 48.99 | 0.062 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.1023 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.6589 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7471 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4296 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wewin 543535 looks bearish. It has broken an important moving average level of 42.94 with high volumes
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.82 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.12 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.09 | 40.78 |
| 12 day EMA | 42.43 | 42.41 | 41.99 |
| 20 day EMA | 42.92 | 42.96 | 42.78 |
| 35 day EMA | 43.79 | 43.86 | 43.81 |
| 50 day EMA | 44.57 | 44.65 | 44.65 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.02 | 40.58 |
| 12 day SMA | 42.5 | 42.58 | 42.43 |
| 20 day SMA | 43.15 | 43.17 | 43.09 |
| 35 day SMA | 43.96 | 44.02 | 44.09 |
| 50 day SMA | 44.82 | 44.95 | 45 |
| 100 day SMA | 49.19 | 49.25 | 49.3 |
| 150 day SMA | 49.12 | 49.16 | 49.19 |
| 200 day SMA | 48.26 | 48.26 | 48.23 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
