Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 44.51 and 45.49
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.326666666667 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 46.31 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (-1.32%) | 45.98 | 45.00 - 45.98 | 0.9095 times | Mon 29 December 2025 | 45.60 (2.13%) | 46.70 | 45.60 - 46.88 | 3.3172 times | Fri 26 December 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1382 times | Wed 24 December 2025 | 46.99 (4.19%) | 45.10 | 45.10 - 46.99 | 0.7892 times | Tue 23 December 2025 | 45.10 (0.22%) | 45.11 | 45.10 - 45.11 | 0.9067 times | Thu 18 December 2025 | 45.00 (-1.21%) | 43.57 | 43.57 - 45.00 | 0.1617 times | Wed 17 December 2025 | 45.55 (-4.99%) | 45.55 | 45.55 - 45.55 | 0.1196 times | Mon 15 December 2025 | 47.94 (3.65%) | 47.94 | 47.94 - 47.94 | 0.0021 times | Fri 12 December 2025 | 46.25 (4.99%) | 44.50 | 43.76 - 46.25 | 2.3732 times | Thu 11 December 2025 | 44.05 (-1.45%) | 44.05 | 44.05 - 44.05 | 1.2827 times | Wed 10 December 2025 | 44.70 (-4.89%) | 44.77 | 44.70 - 44.78 | 0.1431 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 44.06 and 45.94
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (0.78%) | 46.70 | 45.00 - 46.88 | 1.5249 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.6617 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.1022 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.6241 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.8557 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.2855 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 2.1143 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 1.3902 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.3079 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 1.1334 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.2356 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 39.58 and 48.99
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (-7.79%) | 50.49 | 43.57 - 52.98 | 0.2996 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2575 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6151 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.9765 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4872 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4358 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5666 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6677 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.175 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5191 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5694 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 11.06 and 71.5
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 60.186666666667 |
| Yearly Target 4 | 82.81 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.00 (-49.99%) | 90.67 | 37.56 - 98.00 | 0.8926 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.3439 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.4154 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3481 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.65 |
| 20 day DMA | 46.7 |
| 35 day DMA | 48 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.03 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.59 | 45.59 |
| 12 day EMA | 45.91 | 46.07 | 46.16 |
| 20 day EMA | 46.76 | 46.95 | 47.09 |
| 35 day EMA | 49.19 | 49.44 | 49.67 |
| 50 day EMA | 51.54 | 51.81 | 52.06 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.47 | 45.46 |
| 12 day SMA | 45.65 | 45.78 | 46.07 |
| 20 day SMA | 46.7 | 46.6 | 46.53 |
| 35 day SMA | 48 | 48.16 | 48.37 |
| 50 day SMA | 52.25 | 52.55 | 52.64 |
| 100 day SMA | 51.16 | 51.18 | 51.21 |
| 150 day SMA | 50.03 | 50 | 49.98 |
| 200 day SMA | 48.22 | 48.29 | 48.43 |


