ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 45.95 and 47.85

Intraday Target 144.37
Intraday Target 245.63
Intraday Target 346.266666666667
Intraday Target 447.53
Intraday Target 548.17

Daily price and volume Wewin

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (4.22%) 45.00 45.00 - 46.90 0.2376 times
Tue 30 December 2025 45.00 (-1.32%) 45.98 45.00 - 45.98 1.0185 times
Mon 29 December 2025 45.60 (2.13%) 46.70 45.60 - 46.88 3.7149 times
Fri 26 December 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1548 times
Wed 24 December 2025 46.99 (4.19%) 45.10 45.10 - 46.99 0.8838 times
Tue 23 December 2025 45.10 (0.22%) 45.11 45.10 - 45.11 1.0154 times
Thu 18 December 2025 45.00 (-1.21%) 43.57 43.57 - 45.00 0.1811 times
Wed 17 December 2025 45.55 (-4.99%) 45.55 45.55 - 45.55 0.1339 times
Mon 15 December 2025 47.94 (3.65%) 47.94 47.94 - 47.94 0.0023 times
Fri 12 December 2025 46.25 (4.99%) 44.50 43.76 - 46.25 2.6577 times
Thu 11 December 2025 44.05 (-1.45%) 44.05 44.05 - 44.05 1.4364 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 45.95 and 47.85

Weekly Target 144.37
Weekly Target 245.63
Weekly Target 346.266666666667
Weekly Target 447.53
Weekly Target 548.17

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (5.04%) 46.70 45.00 - 46.90 1.5893 times
Fri 26 December 2025 44.65 (-0.78%) 45.11 44.65 - 46.99 0.6567 times
Thu 18 December 2025 45.00 (-2.7%) 47.94 43.57 - 47.94 0.1014 times
Fri 12 December 2025 46.25 (-5.61%) 49.00 43.76 - 49.98 1.6118 times
Fri 05 December 2025 49.00 (0.41%) 50.49 47.32 - 52.98 0.8492 times
Fri 28 November 2025 48.80 (5.42%) 44.20 43.01 - 49.32 0.2833 times
Fri 21 November 2025 46.29 (-10.29%) 52.90 46.25 - 52.90 2.0982 times
Fri 14 November 2025 51.60 (-4.9%) 51.55 50.01 - 52.98 1.3797 times
Thu 06 November 2025 54.26 (7.11%) 52.89 52.55 - 54.95 0.3056 times
Fri 31 October 2025 50.66 (-15.37%) 54.03 50.62 - 56.00 1.1248 times
Thu 23 October 2025 59.86 (-14.25%) 69.81 59.86 - 69.81 0.2338 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 40.53 and 49.94

Monthly Target 138.41
Monthly Target 242.65
Monthly Target 347.816666666667
Monthly Target 452.06
Monthly Target 557.23

Monthly price and volumes Wewin

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.3043 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.2574 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 2.6138 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 1.9755 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.487 times
Thu 31 July 2025 47.29 (-3.37%) 49.71 44.31 - 52.00 0.4355 times
Mon 30 June 2025 48.94 (5.61%) 46.29 43.10 - 58.98 0.5663 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.6674 times
Wed 30 April 2025 41.50 (7.65%) 39.99 39.86 - 42.97 0.1749 times
Fri 28 March 2025 38.55 (-14.62%) 45.15 37.56 - 46.40 2.5179 times
Fri 28 February 2025 45.15 (-37.29%) 77.75 44.73 - 82.48 0.5691 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 12.01 and 72.45

Yearly Target 10.38
Yearly Target 223.64
Yearly Target 360.82
Yearly Target 484.08
Yearly Target 5121.26

Yearly price and volumes Wewin

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 0.8929 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.3438 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.4153 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.348 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wewin 543535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.82

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wewin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 45.83
12 day DMA 45.64
20 day DMA 46.8
35 day DMA 47.83
50 day DMA 51.83
100 day DMA 51.17
150 day DMA 50.06
200 day DMA 48.18

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8945.3945.59
12 day EMA46.0645.9146.07
20 day EMA46.846.7946.98
35 day EMA49.249.3449.6
50 day EMA51.5251.7151.98

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.4745.47
12 day SMA45.6445.6545.78
20 day SMA46.846.746.6
35 day SMA47.834848.16
50 day SMA51.8352.2552.55
100 day SMA51.1751.1651.18
150 day SMA50.0650.0350
200 day SMA48.1848.2248.29

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top