Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 43.11 and 45.11
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 44.74 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 46.74 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.22 (0.5%) | 46.00 | 44.00 - 46.00 | 0.5922 times | Tue 10 February 2026 | 44.00 (1.36%) | 44.00 | 44.00 - 44.00 | 0.0592 times | Mon 09 February 2026 | 43.41 (0.95%) | 43.41 | 43.41 - 43.41 | 0.1777 times | Fri 06 February 2026 | 43.00 (-3.02%) | 43.00 | 43.00 - 43.00 | 0.0024 times | Thu 05 February 2026 | 44.34 (0.77%) | 43.86 | 43.86 - 44.34 | 0.6982 times | Tue 03 February 2026 | 44.00 (-0.9%) | 44.00 | 44.00 - 44.00 | 0.074 times | Sun 01 February 2026 | 44.40 (-1.99%) | 44.00 | 43.56 - 44.54 | 2.2443 times | Fri 30 January 2026 | 45.30 (1.68%) | 42.40 | 42.40 - 45.30 | 0.2381 times | Thu 29 January 2026 | 44.55 (1.27%) | 45.99 | 42.00 - 45.99 | 5.824 times | Wed 28 January 2026 | 43.99 (2.3%) | 43.98 | 43.98 - 43.99 | 0.09 times | Tue 27 January 2026 | 43.00 (0%) | 43.43 | 43.00 - 43.43 | 0.0059 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 43.82 and 46.41
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.22 (2.84%) | 43.41 | 43.41 - 46.00 | 0.3912 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 1.4244 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 2.9056 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0372 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0391 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.3155 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 2.211 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.7415 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.1146 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.8201 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.9589 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.61 and 46.61
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.22 (-2.38%) | 44.00 | 43.00 - 46.00 | 0.1336 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2732 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3995 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3379 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4315 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.5936 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6393 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5718 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7435 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8762 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2297 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 40.61 and 45.61
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 44.406666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.22 (-5.71%) | 47.00 | 42.00 - 47.00 | 0.031 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.1092 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.6693 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7581 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4323 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wewin 543535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.8 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.8 | 43.7 |
| 12 day EMA | 44.06 | 44.03 | 44.04 |
| 20 day EMA | 44.4 | 44.42 | 44.46 |
| 35 day EMA | 45.18 | 45.24 | 45.31 |
| 50 day EMA | 46.04 | 46.11 | 46.2 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.75 | 43.83 |
| 12 day SMA | 43.93 | 43.83 | 43.82 |
| 20 day SMA | 44.28 | 44.41 | 44.55 |
| 35 day SMA | 44.97 | 45.04 | 45.18 |
| 50 day SMA | 45.8 | 45.94 | 46.1 |
| 100 day SMA | 49.98 | 50.06 | 50.14 |
| 150 day SMA | 49.54 | 49.59 | 49.64 |
| 200 day SMA | 48.17 | 48.14 | 48.12 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
