Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 40.71 and 46.3
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 48.06 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.00 (-3.64%) | 40.41 | 40.41 - 46.00 | 1.0142 times | Mon 02 March 2026 | 42.55 (-4.83%) | 47.29 | 42.55 - 48.99 | 2.7917 times | Fri 27 February 2026 | 44.71 (9.99%) | 40.62 | 39.91 - 44.71 | 0.7024 times | Thu 26 February 2026 | 40.65 (4.74%) | 39.00 | 39.00 - 42.68 | 3.4914 times | Wed 25 February 2026 | 38.81 (-3.94%) | 39.67 | 38.81 - 40.40 | 1.5387 times | Tue 24 February 2026 | 40.40 (-0.27%) | 40.51 | 37.75 - 40.51 | 0.3306 times | Mon 23 February 2026 | 40.51 (-4.7%) | 40.51 | 40.51 - 40.51 | 0.0344 times | Wed 18 February 2026 | 42.51 (-5.22%) | 42.00 | 42.00 - 42.51 | 0.0188 times | Tue 17 February 2026 | 44.85 (0.11%) | 44.85 | 44.85 - 44.85 | 0.0037 times | Mon 16 February 2026 | 44.80 (6.59%) | 45.15 | 44.27 - 45.15 | 0.0743 times | Fri 13 February 2026 | 42.03 (-4.95%) | 42.93 | 42.00 - 42.93 | 0.2297 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 36.42 and 45
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.00 (-8.3%) | 47.29 | 40.41 - 48.99 | 1.7107 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 2.7407 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0435 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.3918 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 1.0506 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 2.1431 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0274 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0289 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.2327 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 1.6307 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.5469 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 36.42 and 45
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.00 (-8.3%) | 47.29 | 40.41 - 48.99 | 0.1781 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.44 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2851 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4169 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3526 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.581 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.7066 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6672 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5967 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7759 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.9144 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 33.76 and 45
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.00 (-12.58%) | 47.00 | 37.75 - 48.99 | 0.0654 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.1015 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.6577 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7459 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4293 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.23
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43 |
| 35 day DMA | 43.83 |
| 50 day DMA | 44.62 |
| 100 day DMA | 49.1 |
| 150 day DMA | 49.07 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.24 | 42.09 |
| 12 day EMA | 42.21 | 42.43 | 42.41 |
| 20 day EMA | 42.75 | 42.93 | 42.97 |
| 35 day EMA | 43.67 | 43.83 | 43.91 |
| 50 day EMA | 44.51 | 44.65 | 44.74 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.42 | 41.02 |
| 12 day SMA | 42.25 | 42.5 | 42.58 |
| 20 day SMA | 43 | 43.15 | 43.17 |
| 35 day SMA | 43.83 | 43.96 | 44.02 |
| 50 day SMA | 44.62 | 44.82 | 44.95 |
| 100 day SMA | 49.1 | 49.19 | 49.25 |
| 150 day SMA | 49.07 | 49.12 | 49.16 |
| 200 day SMA | 48.27 | 48.26 | 48.26 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
