Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 54.66 and 55.98
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 54.88 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 56.2 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.32 (4.99%) | 54.99 | 54.00 - 55.32 | 0.4093 times | Mon 25 May 2026 | 52.69 (-4.63%) | 55.25 | 52.65 - 56.37 | 0.6557 times | Fri 22 May 2026 | 55.25 (-4.08%) | 60.48 | 55.25 - 60.48 | 0.045 times | Thu 21 May 2026 | 57.60 (4.98%) | 57.61 | 57.00 - 57.61 | 0.1043 times | Wed 20 May 2026 | 54.87 (-1.65%) | 55.79 | 53.25 - 56.49 | 1.5254 times | Tue 19 May 2026 | 55.79 (-4.63%) | 57.00 | 55.58 - 57.83 | 1.1488 times | Mon 18 May 2026 | 58.50 (-2.14%) | 60.98 | 57.71 - 60.98 | 0.8918 times | Fri 15 May 2026 | 59.78 (-4.64%) | 62.56 | 59.76 - 62.56 | 0.6715 times | Thu 14 May 2026 | 62.69 (-3.86%) | 64.00 | 61.95 - 64.00 | 0.9684 times | Wed 13 May 2026 | 65.21 (-2.63%) | 64.00 | 63.63 - 66.55 | 3.5798 times | Tue 12 May 2026 | 66.97 (-8.46%) | 72.51 | 66.05 - 72.51 | 3.2717 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 53.99 and 57.71
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.32 (0.13%) | 55.25 | 52.65 - 56.37 | 0.086 times | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 0.2999 times | Fri 15 May 2026 | 59.78 (-16.47%) | 73.00 | 59.76 - 75.36 | 1.4803 times | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 3.5798 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.1233 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 0.73 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.377 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 2.643 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.1905 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.4903 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.5219 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 50.45 and 80.24
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.32 (1.6%) | 52.50 | 45.57 - 75.36 | 1.952 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.3891 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.8354 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3032 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.1965 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.2873 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.243 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.4682 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.8655 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4598 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4113 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 45.26 and 85.42
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 55.293333333333 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 95.45 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.32 (17.95%) | 47.00 | 35.20 - 75.36 | 0.4529 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.015 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5276 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.6088 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3956 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wewin 543535 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 52 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wewin in short term but the sell signal is initial and weak.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 59.82 |
| 20 day DMA | 58.45 |
| 35 day DMA | 57.23 |
| 50 day DMA | 52.24 |
| 100 day DMA | 48.23 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.56 | 57 |
| 12 day EMA | 57.31 | 57.67 | 58.57 |
| 20 day EMA | 57.39 | 57.61 | 58.13 |
| 35 day EMA | 54.79 | 54.76 | 54.88 |
| 50 day EMA | 51.7 | 51.55 | 51.5 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.24 | 56.4 |
| 12 day SMA | 59.82 | 61.17 | 61.96 |
| 20 day SMA | 58.45 | 58.68 | 58.95 |
| 35 day SMA | 57.23 | 56.8 | 56.34 |
| 50 day SMA | 52.24 | 51.96 | 51.77 |
| 100 day SMA | 48.23 | 48.17 | 48.13 |
| 150 day SMA | 49.98 | 49.95 | 49.94 |
| 200 day SMA | 49.78 | 49.75 | 49.72 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
