ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 44.84 and 48.27

Intraday Target 144.26
Intraday Target 245.41
Intraday Target 347.693333333333
Intraday Target 448.84
Intraday Target 551.12

Daily price and volume Wewin

Date Closing Open Range Volume
Mon 08 December 2025 46.55 (-5%) 49.00 46.55 - 49.98 1.2852 times
Fri 05 December 2025 49.00 (0.64%) 48.69 48.69 - 49.00 0.04 times
Wed 03 December 2025 48.69 (-2.25%) 49.50 47.32 - 49.50 1.8012 times
Tue 02 December 2025 49.81 (-2.62%) 52.98 49.28 - 52.98 0.9368 times
Mon 01 December 2025 51.15 (4.82%) 50.49 49.01 - 51.24 3.7567 times
Fri 28 November 2025 48.80 (3.43%) 48.30 48.30 - 49.32 0.8035 times
Thu 27 November 2025 47.18 (4.98%) 46.98 46.23 - 47.18 1.1634 times
Wed 26 November 2025 44.94 (4.49%) 44.94 44.94 - 44.94 0.0019 times
Tue 25 November 2025 43.01 (-2.91%) 44.30 43.01 - 44.30 0.1904 times
Mon 24 November 2025 44.30 (-4.3%) 44.20 44.20 - 44.30 0.0209 times
Fri 21 November 2025 46.29 (-4.99%) 48.72 46.29 - 48.72 1.5347 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 44.84 and 48.27

Weekly Target 144.26
Weekly Target 245.41
Weekly Target 347.693333333333
Weekly Target 448.84
Weekly Target 551.12

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Mon 08 December 2025 46.55 (-5%) 49.00 46.55 - 49.98 0.0363 times
Fri 05 December 2025 49.00 (0.41%) 50.49 47.32 - 52.98 0.1847 times
Fri 28 November 2025 48.80 (5.42%) 44.20 43.01 - 49.32 0.0616 times
Fri 21 November 2025 46.29 (-10.29%) 52.90 46.25 - 52.90 0.4563 times
Fri 14 November 2025 51.60 (-4.9%) 51.55 50.01 - 52.98 0.3001 times
Thu 06 November 2025 54.26 (7.11%) 52.89 52.55 - 54.95 0.0665 times
Fri 31 October 2025 50.66 (-15.37%) 54.03 50.62 - 56.00 0.2446 times
Thu 23 October 2025 59.86 (-14.25%) 69.81 59.86 - 69.81 0.0509 times
Fri 17 October 2025 69.81 (8.32%) 69.95 59.15 - 77.46 4.1495 times
Fri 10 October 2025 64.45 (28.93%) 49.99 48.56 - 71.25 4.4495 times
Fri 03 October 2025 49.99 (1.65%) 50.02 47.00 - 51.00 0.1258 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 43.34 and 49.77

Monthly Target 142.26
Monthly Target 244.41
Monthly Target 348.693333333333
Monthly Target 450.84
Monthly Target 555.12

Monthly price and volumes Wewin

Date Closing Open Range Volume
Mon 08 December 2025 46.55 (-4.61%) 50.49 46.55 - 52.98 0.0659 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.2637 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 2.6781 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 2.0241 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.4989 times
Thu 31 July 2025 47.29 (-3.37%) 49.71 44.31 - 52.00 0.4463 times
Mon 30 June 2025 48.94 (5.61%) 46.29 43.10 - 58.98 0.5802 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.6838 times
Wed 30 April 2025 41.50 (7.65%) 39.99 39.86 - 42.97 0.1792 times
Fri 28 March 2025 38.55 (-14.62%) 45.15 37.56 - 46.40 2.5798 times
Fri 28 February 2025 45.15 (-37.29%) 77.75 44.73 - 82.48 0.5831 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 11.84 and 72.28

Yearly Target 10.26
Yearly Target 223.41
Yearly Target 360.703333333333
Yearly Target 483.85
Yearly Target 5121.14

Yearly price and volumes Wewin

Date Closing Open Range Volume
Mon 08 December 2025 46.55 (-48.27%) 90.67 37.56 - 98.00 0.8778 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.3503 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.4221 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3497 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wewin (543535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 49.04
12 day DMA 47.37
20 day DMA 48.6
35 day DMA 53.48
50 day DMA 53.42
100 day DMA 51.32
150 day DMA 49.68
200 day DMA 49.85

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0848.8548.78
12 day EMA48.3848.7148.66
20 day EMA49.2549.5349.59
35 day EMA50.6950.9351.04
50 day EMA52.755353.16

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0449.4949.13
12 day SMA47.3747.5347.49
20 day SMA48.648.9949.19
35 day SMA53.4853.8854.32
50 day SMA53.4253.4953.53
100 day SMA51.3251.3451.32
150 day SMA49.6849.6549.59
200 day SMA49.8549.9850.11

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top