ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 37.25 and 41.75

Intraday Target 136.5
Intraday Target 238
Intraday Target 341
Intraday Target 442.5
Intraday Target 545.5

Daily price and volume Wewin

Date Closing Open Range Volume
Fri 27 March 2026 39.50 (-9.96%) 44.00 39.50 - 44.00 0.3637 times
Wed 25 March 2026 43.87 (3.88%) 43.99 42.51 - 44.00 0.9965 times
Tue 24 March 2026 42.23 (3.1%) 42.25 40.68 - 43.55 2.3169 times
Mon 23 March 2026 40.96 (-4.39%) 42.90 39.15 - 42.90 0.6328 times
Fri 20 March 2026 42.84 (9.06%) 42.00 38.68 - 43.00 1.5709 times
Thu 19 March 2026 39.28 (-2.92%) 39.80 39.00 - 40.00 0.8043 times
Wed 18 March 2026 40.46 (6.5%) 39.05 35.20 - 40.78 0.606 times
Tue 17 March 2026 37.99 (-3.94%) 39.82 37.77 - 42.20 1.2272 times
Mon 16 March 2026 39.55 (-1.15%) 40.40 39.55 - 40.94 0.3793 times
Fri 13 March 2026 40.01 (-4.1%) 40.63 40.01 - 42.55 1.1024 times
Thu 12 March 2026 41.72 (-1.81%) 41.05 41.00 - 44.00 1.4719 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 36.9 and 41.75

Weekly Target 136.03
Weekly Target 237.77
Weekly Target 340.883333333333
Weekly Target 442.62
Weekly Target 545.73

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Fri 27 March 2026 39.50 (-7.8%) 42.90 39.15 - 44.00 1.4324 times
Fri 20 March 2026 42.84 (7.07%) 40.40 35.20 - 43.00 1.5247 times
Fri 13 March 2026 40.01 (-7.1%) 43.07 40.01 - 44.00 1.0586 times
Fri 06 March 2026 43.07 (-3.67%) 47.29 40.41 - 48.99 2.2433 times
Fri 27 February 2026 44.71 (5.18%) 40.51 37.75 - 44.71 1.6028 times
Wed 18 February 2026 42.51 (1.14%) 45.15 42.00 - 45.15 0.0254 times
Fri 13 February 2026 42.03 (-2.26%) 43.41 42.00 - 46.00 0.2291 times
Fri 06 February 2026 43.00 (-5.08%) 44.00 43.00 - 44.54 0.6144 times
Fri 30 January 2026 45.30 (5.35%) 43.43 42.00 - 45.99 1.2533 times
Thu 22 January 2026 43.00 (0.73%) 44.80 43.00 - 44.80 0.016 times
Mon 12 January 2026 42.69 (-3%) 42.60 42.60 - 43.00 0.0169 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 30.46 and 44.25

Monthly Target 127.44
Monthly Target 233.47
Monthly Target 341.23
Monthly Target 447.26
Monthly Target 555.02

Monthly price and volumes Wewin

Date Closing Open Range Volume
Fri 27 March 2026 39.50 (-11.65%) 47.29 35.20 - 48.99 1.0188 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.4023 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.2607 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.3812 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.3224 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 3.2745 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 2.4749 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.61 times
Thu 31 July 2025 47.29 (-3.37%) 49.71 44.31 - 52.00 0.5456 times
Mon 30 June 2025 48.94 (5.61%) 46.29 43.10 - 58.98 0.7094 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.8361 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 30.46 and 44.25

Yearly Target 127.44
Yearly Target 233.47
Yearly Target 341.23
Yearly Target 447.26
Yearly Target 555.02

Yearly price and volumes Wewin

Date Closing Open Range Volume
Fri 27 March 2026 39.50 (-15.78%) 47.00 35.20 - 48.99 0.1315 times
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 1.0868 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.6356 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.7226 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.4236 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

Wewin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 41.88
12 day DMA 40.91
20 day DMA 41.43
35 day DMA 42.15
50 day DMA 42.97
100 day DMA 47.61
150 day DMA 48.43
200 day DMA 48.26

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2742.1641.31
12 day EMA41.2541.5741.15
20 day EMA41.4841.6941.46
35 day EMA42.2442.442.31
50 day EMA43.0643.2143.18

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8841.8441.15
12 day SMA40.9141.0640.85
20 day SMA41.4341.3941.22
35 day SMA42.1542.2942.29
50 day SMA42.9743.0843.12
100 day SMA47.6147.8247.88
150 day SMA48.4348.4848.51
200 day SMA48.2648.2748.26

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top