ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 44.51 and 45.49

Intraday Target 144.35
Intraday Target 244.67
Intraday Target 345.326666666667
Intraday Target 445.65
Intraday Target 546.31

Daily price and volume Wewin

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (-1.32%) 45.98 45.00 - 45.98 0.9095 times
Mon 29 December 2025 45.60 (2.13%) 46.70 45.60 - 46.88 3.3172 times
Fri 26 December 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1382 times
Wed 24 December 2025 46.99 (4.19%) 45.10 45.10 - 46.99 0.7892 times
Tue 23 December 2025 45.10 (0.22%) 45.11 45.10 - 45.11 0.9067 times
Thu 18 December 2025 45.00 (-1.21%) 43.57 43.57 - 45.00 0.1617 times
Wed 17 December 2025 45.55 (-4.99%) 45.55 45.55 - 45.55 0.1196 times
Mon 15 December 2025 47.94 (3.65%) 47.94 47.94 - 47.94 0.0021 times
Fri 12 December 2025 46.25 (4.99%) 44.50 43.76 - 46.25 2.3732 times
Thu 11 December 2025 44.05 (-1.45%) 44.05 44.05 - 44.05 1.2827 times
Wed 10 December 2025 44.70 (-4.89%) 44.77 44.70 - 44.78 0.1431 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 44.06 and 45.94

Weekly Target 143.75
Weekly Target 244.37
Weekly Target 345.626666666667
Weekly Target 446.25
Weekly Target 547.51

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (0.78%) 46.70 45.00 - 46.88 1.5249 times
Fri 26 December 2025 44.65 (-0.78%) 45.11 44.65 - 46.99 0.6617 times
Thu 18 December 2025 45.00 (-2.7%) 47.94 43.57 - 47.94 0.1022 times
Fri 12 December 2025 46.25 (-5.61%) 49.00 43.76 - 49.98 1.6241 times
Fri 05 December 2025 49.00 (0.41%) 50.49 47.32 - 52.98 0.8557 times
Fri 28 November 2025 48.80 (5.42%) 44.20 43.01 - 49.32 0.2855 times
Fri 21 November 2025 46.29 (-10.29%) 52.90 46.25 - 52.90 2.1143 times
Fri 14 November 2025 51.60 (-4.9%) 51.55 50.01 - 52.98 1.3902 times
Thu 06 November 2025 54.26 (7.11%) 52.89 52.55 - 54.95 0.3079 times
Fri 31 October 2025 50.66 (-15.37%) 54.03 50.62 - 56.00 1.1334 times
Thu 23 October 2025 59.86 (-14.25%) 69.81 59.86 - 69.81 0.2356 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 39.58 and 48.99

Monthly Target 137.77
Monthly Target 241.39
Monthly Target 347.183333333333
Monthly Target 450.8
Monthly Target 556.59

Monthly price and volumes Wewin

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (-7.79%) 50.49 43.57 - 52.98 0.2996 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.2575 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 2.6151 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 1.9765 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.4872 times
Thu 31 July 2025 47.29 (-3.37%) 49.71 44.31 - 52.00 0.4358 times
Mon 30 June 2025 48.94 (5.61%) 46.29 43.10 - 58.98 0.5666 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.6677 times
Wed 30 April 2025 41.50 (7.65%) 39.99 39.86 - 42.97 0.175 times
Fri 28 March 2025 38.55 (-14.62%) 45.15 37.56 - 46.40 2.5191 times
Fri 28 February 2025 45.15 (-37.29%) 77.75 44.73 - 82.48 0.5694 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 11.06 and 71.5

Yearly Target 1-0.25
Yearly Target 222.37
Yearly Target 360.186666666667
Yearly Target 482.81
Yearly Target 5120.63

Yearly price and volumes Wewin

Date Closing Open Range Volume
Tue 30 December 2025 45.00 (-49.99%) 90.67 37.56 - 98.00 0.8926 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.3439 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.4154 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3481 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wewin (543535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wewin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.65
20 day DMA 46.7
35 day DMA 48
50 day DMA 52.25
100 day DMA 51.16
150 day DMA 50.03
200 day DMA 48.22

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.5945.59
12 day EMA45.9146.0746.16
20 day EMA46.7646.9547.09
35 day EMA49.1949.4449.67
50 day EMA51.5451.8152.06

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.4745.46
12 day SMA45.6545.7846.07
20 day SMA46.746.646.53
35 day SMA4848.1648.37
50 day SMA52.2552.5552.64
100 day SMA51.1651.1851.21
150 day SMA50.035049.98
200 day SMA48.2248.2948.43

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top